Milano 17:35
46.823 +2,06%
Nasdaq 20:39
25.336 +1,04%
Dow Jones 20:39
50.167 +0,10%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Us Risk Premium

Mercato: FTSE Indices

515,58
+0,24%

Ultimo aggiornamento: 09/02/2026 20.39
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
20.39.20515,59+0,24%1
20.39.20515,58+0,24%1
20.39.20515,59+0,24%1
20.39.20515,58+0,24%1
20.39.20515,57+0,23%1
20.39.20515,58+0,24%1
20.39.20515,57+0,23%1
20.39.20515,58+0,24%1
20.39.20515,57+0,23%1
20.39.20515,58+0,24%1
20.39.18515,57+0,23%1
20.39.06515,56+0,23%1
20.39.06515,57+0,23%1
20.39.02515,58+0,24%1
20.38.57515,57+0,23%1
20.38.57515,58+0,24%1
20.38.57515,57+0,23%1
20.38.55515,58+0,24%1
20.38.55515,59+0,24%1
20.38.51515,58+0,24%1
20.38.51515,59+0,24%1
20.38.32515,59+0,24%1
20.38.32515,58+0,24%1
20.38.32515,59+0,24%1
20.38.32515,58+0,24%1
20.38.29515,60+0,24%1
20.38.24515,61+0,24%1
20.38.22515,62+0,24%1
20.38.22515,61+0,24%1
20.38.18515,62+0,24%1
OraValoreVar.%Volume
20.38.18515,61+0,24%1
20.38.08515,60+0,24%1
20.37.58515,58+0,24%1
20.37.58515,59+0,24%1
20.37.54515,59+0,24%1
20.37.45515,58+0,24%1
20.37.42515,57+0,23%1
20.37.39515,58+0,24%1
20.37.39515,59+0,24%1
20.37.37515,58+0,24%1
20.37.37515,59+0,24%1
20.37.23515,58+0,24%1
20.37.23515,57+0,23%1
20.37.23515,56+0,23%1
20.37.23515,55+0,23%1
20.37.23515,56+0,23%1
20.37.23515,55+0,23%1
20.37.23515,54+0,23%1
20.37.23515,53+0,23%1
20.37.18515,52+0,22%1
20.37.17515,53+0,23%1
20.37.08515,52+0,22%1
20.37.08515,53+0,23%1
20.37.06515,52+0,22%1
20.37.03515,53+0,23%1
20.36.59515,53+0,23%1
20.36.59515,54+0,23%1
20.36.58515,54+0,23%1
20.36.48515,55+0,23%1
20.36.48515,54+0,23%1
OraValoreVar.%Volume
20.36.47515,55+0,23%1
20.36.27515,57+0,23%1
20.36.27515,56+0,23%1
20.36.27515,55+0,23%1
20.36.27515,56+0,23%1
20.36.23515,58+0,24%1
20.36.23515,59+0,24%1
20.36.20515,61+0,24%1
20.36.20515,62+0,24%1
20.36.20515,61+0,24%1
20.36.13515,64+0,25%1
20.36.12515,65+0,25%1
20.36.10515,64+0,25%1
20.35.56515,63+0,24%1
20.35.56515,64+0,25%1
20.35.56515,65+0,25%1
20.35.56515,66+0,25%1
20.35.56515,65+0,25%1
20.35.50515,66+0,25%1
20.35.50515,67+0,25%1
20.35.46515,66+0,25%1
20.35.46515,67+0,25%1
20.35.42515,66+0,25%1
20.35.41515,67+0,25%1
20.35.35515,66+0,25%1
20.35.09515,69+0,26%1
20.35.09515,67+0,25%1
20.35.09515,68+0,25%1
20.35.09515,69+0,26%1
20.35.09515,68+0,25%1
OraValoreVar.%Volume
20.35.03515,70+0,26%1
20.35.03515,71+0,26%1
20.35.01515,70+0,26%1
20.34.52515,76+0,27%1
20.34.52515,77+0,27%1
20.34.52515,76+0,27%1
20.34.52515,75+0,27%1
20.34.52515,71+0,26%1
20.34.52515,73+0,26%1
20.34.52515,72+0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```