Milano 17:35
46.823 +2,06%
Nasdaq 20:39
25.336 +1,04%
Dow Jones 20:39
50.167 +0,10%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Us Risk Premium

Mercato: FTSE Indices

815,78
+0,31%

Ultimo aggiornamento: 09/02/2026 20.39
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
20.39.09815,78+0,31%1
20.39.09815,79+0,31%1
20.39.08815,78+0,31%1
20.39.06815,79+0,31%1
20.38.56815,80+0,31%1
20.38.53815,81+0,31%1
20.38.53815,82+0,31%1
20.38.48815,83+0,31%1
20.38.48815,85+0,32%1
20.38.48815,86+0,32%1
20.38.48815,84+0,31%1
20.38.42815,86+0,32%1
20.38.42815,87+0,32%1
20.38.42815,85+0,32%1
20.38.37815,86+0,32%1
20.38.37815,85+0,32%1
20.38.37815,87+0,32%1
20.38.36815,88+0,32%1
20.38.29815,87+0,32%1
20.38.29815,88+0,32%1
20.38.29815,89+0,32%1
20.38.28815,90+0,32%1
20.38.28815,91+0,32%1
20.38.24815,92+0,32%1
20.38.24815,93+0,33%1
20.38.24815,92+0,32%1
20.38.24815,90+0,32%1
20.38.20815,97+0,33%1
20.38.18815,96+0,33%1
20.38.13815,97+0,33%1
OraValoreVar.%Volume
20.38.13815,96+0,33%1
20.38.10815,97+0,33%1
20.38.10815,98+0,33%1
20.38.10816,00+0,33%1
20.38.08816,01+0,34%1
20.38.08816,02+0,34%1
20.38.06816,01+0,34%1
20.38.02816,01+0,34%1
20.38.02816,02+0,34%1
20.38.02816,02+0,34%1
20.38.01816,01+0,34%1
20.38.01816,02+0,34%1
20.38.00816,01+0,34%1
20.37.59816,00+0,33%1
20.37.52816,01+0,34%1
20.37.52816,05+0,34%1
20.37.50816,04+0,34%1
20.37.49816,03+0,34%1
20.37.39816,05+0,34%1
20.37.39816,04+0,34%1
20.37.39816,05+0,34%1
20.37.39816,04+0,34%1
20.37.35816,04+0,34%1
20.37.35816,03+0,34%1
20.37.35816,04+0,34%1
20.37.35816,00+0,33%1
20.37.29815,99+0,33%1
20.37.29815,96+0,33%1
20.37.29815,95+0,33%1
20.37.29815,97+0,33%1
OraValoreVar.%Volume
20.37.29815,96+0,33%1
20.37.29815,95+0,33%1
20.37.29815,93+0,33%1
20.37.29815,92+0,32%1
20.37.28815,91+0,32%1
20.37.25815,90+0,32%1
20.37.25815,89+0,32%1
20.37.24815,88+0,32%1
20.37.20815,85+0,32%1
20.37.20815,84+0,31%1
20.37.20815,87+0,32%1
20.37.20815,86+0,32%1
20.37.16815,82+0,31%1
20.37.16815,77+0,31%1
20.37.16815,76+0,30%1
20.37.13815,75+0,30%1
20.37.12815,76+0,30%1
20.37.12815,75+0,30%1
20.37.02815,74+0,30%1
20.36.59815,75+0,30%1
20.36.59815,73+0,30%1
20.36.55815,76+0,30%1
20.36.53815,75+0,30%1
20.36.53815,74+0,30%1
20.36.53815,75+0,30%1
20.36.52815,74+0,30%1
20.36.49815,73+0,30%1
20.36.47815,74+0,30%1
20.36.47815,73+0,30%1
20.36.27815,72+0,30%1
OraValoreVar.%Volume
20.36.27815,73+0,30%1
20.36.27815,71+0,30%1
20.36.27815,72+0,30%1
20.36.27815,73+0,30%1
20.36.25815,72+0,30%1
20.36.25815,73+0,30%1
20.36.20815,74+0,30%1
20.36.20815,75+0,30%1
20.36.20815,74+0,30%1
20.36.20815,73+0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```