Milano 17:35
46.823 +2,06%
Nasdaq 21:54
25.263 +0,74%
Dow Jones 21:54
50.117 0,00%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Us Risk Premium

Mercato: FTSE Indices

727,63
+0,05%

Ultimo aggiornamento: 09/02/2026 21.53
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
21.53.25727,63+0,05%1
21.53.25727,62+0,05%1
21.53.25727,60+0,05%1
21.53.24727,61+0,05%1
21.53.24727,60+0,05%1
21.53.24727,61+0,05%1
21.53.24727,62+0,05%1
21.53.24727,61+0,05%1
21.53.23727,62+0,05%1
21.53.23727,61+0,05%1
21.53.22727,62+0,05%1
21.53.22727,63+0,05%1
21.53.21727,64+0,05%1
21.53.21727,65+0,06%1
21.53.20727,66+0,06%1
21.53.20727,65+0,06%1
21.53.20727,64+0,05%1
21.53.19727,65+0,06%1
21.53.19727,64+0,05%1
21.53.18727,65+0,06%1
21.53.18727,67+0,06%1
21.53.17727,66+0,06%1
21.53.16727,66+0,06%1
21.53.16727,65+0,06%1
21.53.15727,67+0,06%1
21.53.15727,68+0,06%1
21.53.14727,67+0,06%1
21.53.14727,68+0,06%1
21.53.14727,67+0,06%1
21.53.14727,68+0,06%1
OraValoreVar.%Volume
21.53.14727,67+0,06%1
21.53.14727,65+0,06%1
21.53.13727,66+0,06%1
21.53.13727,67+0,06%1
21.53.13727,66+0,06%1
21.53.13727,67+0,06%1
21.53.12727,69+0,06%1
21.53.10727,70+0,06%1
21.53.09727,71+0,06%1
21.53.09727,70+0,06%1
21.53.09727,71+0,06%1
21.53.08727,72+0,06%1
21.53.08727,73+0,07%1
21.53.08727,74+0,07%1
21.53.08727,73+0,07%1
21.53.08727,74+0,07%1
21.53.07727,75+0,07%1
21.53.06727,76+0,07%1
21.53.06727,75+0,07%1
21.53.05727,76+0,07%1
21.53.05727,75+0,07%1
21.53.05727,76+0,07%1
21.53.04727,75+0,07%1
21.53.04727,74+0,07%1
21.53.04727,75+0,07%1
21.53.03727,77+0,07%1
21.53.03727,78+0,07%1
21.53.02727,79+0,07%1
21.53.02727,77+0,07%1
21.53.02727,78+0,07%1
OraValoreVar.%Volume
21.53.02727,79+0,07%1
21.53.01727,81+0,08%1
21.53.01727,82+0,08%1
21.53.01727,81+0,08%1
21.53.00727,82+0,08%1
21.53.00727,83+0,08%1
21.53.00727,84+0,08%1
21.53.00727,85+0,08%1
21.52.57727,86+0,08%1
21.52.57727,85+0,08%1
21.52.56727,86+0,08%1
21.52.56727,87+0,09%1
21.52.56727,86+0,08%1
21.52.56727,87+0,09%1
21.52.54727,90+0,09%1
21.52.53727,89+0,09%1
21.52.53727,88+0,09%1
21.52.52727,89+0,09%1
21.52.52727,88+0,09%1
21.52.52727,89+0,09%1
21.52.52727,88+0,09%1
21.52.51727,87+0,09%1
21.52.51727,88+0,09%1
21.52.51727,87+0,09%1
21.52.50727,88+0,09%1
21.52.50727,87+0,09%1
21.52.50727,88+0,09%1
21.52.49727,89+0,09%1
21.52.48727,90+0,09%1
21.52.46727,91+0,09%1
OraValoreVar.%Volume
21.52.46727,90+0,09%1
21.52.46727,91+0,09%1
21.52.45727,90+0,09%1
21.52.44727,91+0,09%1
21.52.44727,92+0,09%1
21.52.43727,93+0,09%1
21.52.43727,94+0,09%1
21.52.42727,93+0,09%1
21.52.42727,94+0,09%1
21.52.41727,93+0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```