Milano 9-feb
46.823 +2,06%
Nasdaq 9-feb
25.268 +0,77%
Dow Jones 9-feb
50.136 +0,04%
Londra 9-feb
10.386 +0,16%
Francoforte 9-feb
25.015 +1,19%

FTSE Usa Yield/Qual/Vol Factor 5% Capped

Mercato: FTSE Indices

3.019,26
-0,16%

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.01.023.019,26-0,16%1
22.00.543.019,21-0,16%1
22.00.513.019,1699-0,16%1
22.00.463.019,1399-0,16%1
22.00.413.019,0901-0,16%1
22.00.043.019,0601-0,17%1
22.00.043.019,0701-0,17%1
22.00.023.019,03-0,17%1
22.00.023.019,02-0,17%1
22.00.023.018,98-0,17%1
22.00.023.018,99-0,17%1
22.00.023.018,98-0,17%1
22.00.023.018,8701-0,17%1
22.00.023.018,8601-0,17%1
22.00.023.018,8401-0,17%1
22.00.023.018,75-0,18%1
22.00.023.018,74-0,18%1
22.00.023.018,73-0,18%1
22.00.023.018,74-0,18%1
22.00.023.018,76-0,18%1
22.00.023.018,73-0,18%1
22.00.023.018,72-0,18%1
22.00.023.018,73-0,18%1
22.00.023.018,76-0,18%1
22.00.023.018,6599-0,18%1
22.00.023.018,6499-0,18%1
22.00.023.018,6599-0,18%1
22.00.023.018,6699-0,18%1
22.00.013.018,6599-0,18%1
22.00.013.018,6699-0,18%1
OraValoreVar.%Volume
22.00.013.018,6599-0,18%1
22.00.013.018,6499-0,18%1
22.00.013.018,6299-0,18%1
22.00.013.018,6201-0,18%1
22.00.013.018,6499-0,18%1
22.00.013.018,6399-0,18%1
22.00.013.018,6799-0,18%1
22.00.013.018,6699-0,18%1
22.00.013.018,6201-0,18%1
22.00.013.018,6001-0,18%1
22.00.013.018,5901-0,18%1
22.00.013.018,6001-0,18%1
22.00.013.018,5801-0,18%1
22.00.013.018,6001-0,18%1
22.00.013.018,5701-0,18%1
21.59.593.018,6001-0,18%1
21.59.593.018,6499-0,18%1
21.59.593.018,6101-0,18%1
21.59.593.018,5701-0,18%1
21.59.593.018,5601-0,18%1
21.59.593.018,53-0,18%1
21.59.593.018,55-0,18%1
21.59.593.018,54-0,18%1
21.59.593.018,55-0,18%1
21.59.593.018,5701-0,18%1
21.59.593.018,6101-0,18%1
21.59.593.018,6201-0,18%1
21.59.593.018,6101-0,18%1
21.59.593.018,6201-0,18%1
21.59.593.018,6299-0,18%1
OraValoreVar.%Volume
21.59.593.018,6201-0,18%1
21.59.593.018,6499-0,18%1
21.59.593.018,6299-0,18%1
21.59.593.018,6599-0,18%1
21.59.593.018,6399-0,18%1
21.59.593.018,6201-0,18%1
21.59.593.018,6499-0,18%1
21.59.593.018,6001-0,18%1
21.59.593.018,5701-0,18%1
21.59.593.018,5901-0,18%1
21.59.573.018,6201-0,18%1
21.59.573.018,6399-0,18%1
21.59.573.018,6299-0,18%1
21.59.573.018,6599-0,18%1
21.59.573.018,6799-0,18%1
21.59.573.018,71-0,18%1
21.59.573.018,75-0,18%1
21.59.573.018,73-0,18%1
21.59.573.018,76-0,18%1
21.59.573.018,77-0,17%1
21.59.573.018,79-0,17%1
21.59.573.018,8201-0,17%1
21.59.573.018,8401-0,17%1
21.59.573.018,8999-0,17%1
21.59.573.018,9099-0,17%1
21.59.573.018,8799-0,17%1
21.59.573.018,8999-0,17%1
21.59.573.018,9299-0,17%1
21.59.573.018,95-0,17%1
21.59.573.018,96-0,17%1
OraValoreVar.%Volume
21.59.573.018,6001-0,18%1
21.59.573.018,6399-0,18%1
21.59.573.018,6299-0,18%1
21.59.573.018,6399-0,18%1
21.59.563.018,99-0,17%1
21.59.563.019,00-0,17%1
21.59.563.019,01-0,17%1
21.59.563.019,03-0,17%1
21.59.563.019,05-0,17%1
21.59.563.019,1001-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```