Milano 30-giu
51.682 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 0,00%
Francoforte 30-giu
24.996 0,00%

FTSEurofirst 300 Eurozone Automobiles And Parts

Mercato: FTSE Indices

728,96
INV.

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.45.00728,96INV.1
17.29.00727,76-0,16%1
17.28.00728,06-0,12%1
17.27.00728,20-0,10%1
17.26.00728,02-0,13%1
17.25.00727,78-0,16%1
17.24.00727,80-0,16%1
17.23.00727,32-0,22%1
17.22.00727,10-0,26%1
17.21.00727,12-0,25%1
17.20.00727,01-0,27%1
17.19.00727,18-0,24%1
17.18.00726,89-0,28%1
17.17.00726,88-0,29%1
17.16.00727,10-0,26%1
17.15.00727,02-0,27%1
17.14.00727,22-0,24%1
17.13.00727,15-0,25%1
17.12.00727,74-0,17%1
17.10.00728,09-0,12%1
17.09.00727,96-0,14%1
17.08.00727,85-0,15%1
17.07.00727,38-0,22%1
17.06.00727,42-0,21%1
17.05.00727,33-0,22%1
17.04.00727,64-0,18%1
17.03.00727,78-0,16%1
17.02.00727,86-0,15%1
17.01.00727,41-0,21%1
17.00.00726,97-0,27%1
OraValoreVar.%Volume
16.59.00726,68-0,31%1
16.58.00726,58-0,33%1
16.56.00726,21-0,38%1
16.55.00726,27-0,37%1
16.54.00726,18-0,38%1
16.53.00725,77-0,44%1
16.52.00726,10-0,39%1
16.51.00726,09-0,39%1
16.49.00725,93-0,42%1
16.48.00725,59-0,46%1
16.47.00725,65-0,45%1
16.46.00725,80-0,43%1
16.45.00725,37-0,49%1
16.44.00725,54-0,47%1
16.43.00725,55-0,47%1
16.42.00725,78-0,44%1
16.41.00725,40-0,49%1
16.40.00725,01-0,54%1
16.39.00724,98-0,55%1
16.38.00725,31-0,50%1
16.37.00725,41-0,49%1
16.36.00725,48-0,48%1
16.35.00725,59-0,46%1
16.34.00725,22-0,51%1
16.33.00725,47-0,48%1
16.32.00725,01-0,54%1
16.31.00725,12-0,53%1
16.30.00725,39-0,49%1
16.29.00725,36-0,49%1
16.28.00725,69-0,45%1
OraValoreVar.%Volume
16.27.00725,66-0,45%1
16.26.00725,79-0,43%1
16.25.00725,84-0,43%1
16.24.00726,11-0,39%1
16.23.00726,52-0,33%1
16.22.00726,57-0,33%1
16.21.00726,69-0,31%1
16.20.00727,19-0,24%1
16.19.00726,58-0,33%1
16.18.00727,20-0,24%1
16.17.00727,12-0,25%1
16.16.00727,23-0,24%1
16.15.00726,95-0,28%1
16.14.00726,02-0,40%1
16.13.00725,54-0,47%1
16.12.00725,55-0,47%1
16.11.00725,57-0,47%1
16.10.00725,99-0,41%1
16.09.00726,53-0,33%1
16.08.00726,29-0,37%1
16.07.00726,75-0,30%1
16.06.00726,84-0,29%1
16.05.00725,99-0,41%1
16.04.00726,44-0,35%1
16.03.00725,82-0,43%1
16.02.00725,58-0,46%1
16.01.00725,24-0,51%1
16.00.00725,72-0,44%1
15.59.00726,11-0,39%1
15.58.00725,78-0,44%1
OraValoreVar.%Volume
15.57.00725,63-0,46%1
15.56.00726,10-0,39%1
15.55.00725,56-0,47%1
15.54.00725,52-0,47%1
15.53.00725,37-0,49%1
15.52.00725,34-0,50%1
15.51.00724,83-0,57%1
15.50.00724,87-0,56%1
15.49.00723,81-0,71%1
15.48.00723,94-0,69%1

(*) I dati sono limitati agli ultimi 100 contratti.

```