Milano 29-gen
45.076 -0,14%
Nasdaq 29-gen
25.884 -0,53%
Dow Jones 29-gen
49.072 +0,11%
Londra 29-gen
10.172 +0,17%
Francoforte 29-gen
24.309 -2,07%

FTSEurofirst 300 Eurozone Automobiles And Parts

Mercato: FTSE Indices

865,41
+0,30%

Ultimo aggiornamento: 29/01/2026
Dati differiti di 15 minuti.

Dati intraday del 29/01/2026*
OraValoreVar.%Volume
17.45.00865,41+0,30%1
17.29.00865,49+0,31%1
17.28.00865,70+0,33%1
17.27.00865,86+0,35%1
17.26.00866,13+0,38%1
17.25.00866,14+0,38%1
17.24.00866,16+0,39%1
17.23.00865,61+0,32%1
17.22.00866,40+0,41%1
17.21.00867,19+0,51%1
17.20.00866,59+0,44%1
17.19.00866,23+0,39%1
17.18.00866,32+0,40%1
17.17.00866,89+0,47%1
17.16.00866,61+0,44%1
17.15.00866,34+0,41%1
17.14.00866,25+0,40%1
17.13.00865,97+0,36%1
17.12.00865,52+0,31%1
17.11.00864,79+0,23%1
17.10.00864,98+0,25%1
17.09.00865,05+0,26%1
17.08.00864,84+0,23%1
17.07.00864,81+0,23%1
17.06.00865,15+0,27%1
17.05.00865,50+0,31%1
17.03.00865,40+0,30%1
17.01.00865,91+0,36%1
17.00.00865,77+0,34%1
16.59.00865,87+0,35%1
OraValoreVar.%Volume
16.58.00865,78+0,34%1
16.57.00865,65+0,33%1
16.56.00865,34+0,29%1
16.55.00864,47+0,19%1
16.54.00864,25+0,16%1
16.53.00863,91+0,13%1
16.52.00863,89+0,12%1
16.51.00864,49+0,19%1
16.50.00865,10+0,26%1
16.49.00865,72+0,33%1
16.48.00865,89+0,35%1
16.47.00865,90+0,36%1
16.46.00865,74+0,34%1
16.45.00864,44+0,19%1
16.44.00864,71+0,22%1
16.43.00864,82+0,23%1
16.42.00865,24+0,28%1
16.41.00865,17+0,27%1
16.40.00865,24+0,28%1
16.39.00865,29+0,29%1
16.38.00864,39+0,18%1
16.37.00864,00+0,14%1
16.36.00864,05+0,14%1
16.35.00864,27+0,17%1
16.34.00864,21+0,16%1
16.33.00864,04+0,14%1
16.32.00864,23+0,16%1
16.31.00864,59+0,20%1
16.30.00864,71+0,22%1
16.29.00865,08+0,26%1
OraValoreVar.%Volume
16.28.00865,83+0,35%1
16.27.00866,18+0,39%1
16.26.00866,69+0,45%1
16.25.00866,35+0,41%1
16.24.00866,37+0,41%1
16.23.00866,69+0,45%1
16.22.00867,18+0,50%1
16.21.00866,73+0,45%1
16.20.00866,12+0,38%1
16.19.00866,00+0,37%1
16.18.00865,84+0,35%1
16.17.00865,78+0,34%1
16.16.00865,66+0,33%1
16.15.00865,65+0,33%1
16.14.00866,60+0,44%1
16.13.00866,54+0,43%1
16.12.00866,70+0,45%1
16.11.00866,50+0,43%1
16.10.00865,85+0,35%1
16.09.00865,90+0,36%1
16.08.00865,19+0,27%1
16.07.00865,21+0,28%1
16.06.00865,58+0,32%1
16.05.00865,45+0,30%1
16.03.00864,99+0,25%1
16.02.00865,12+0,27%1
16.01.00864,95+0,25%1
16.00.00865,06+0,26%1
15.59.00865,38+0,30%1
15.58.00866,10+0,38%1
OraValoreVar.%Volume
15.57.00866,65+0,44%1
15.56.00867,91+0,59%1
15.55.00867,81+0,58%1
15.54.00867,05+0,49%1
15.53.00867,45+0,54%1
15.52.00867,76+0,57%1
15.51.00867,93+0,59%1
15.50.00868,62+0,67%1
15.49.00868,66+0,68%1
15.48.00868,19+0,62%1

(*) I dati sono limitati agli ultimi 100 contratti.

```