Milano 11:07
52.586 +0,39%
Nasdaq 9-lug
29.727 0,00%
Dow Jones 9-lug
52.487 +0,27%
Londra 11:07
10.473 +0,01%
Francoforte 11:07
25.060 -0,23%

Jp Morgan Us Value Factor

Mercato: FTSE Indices

3.107,68
INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.04.453.107,6799INV.1
22.04.313.107,6899INV.1
22.04.233.107,70INV.1
22.04.063.107,70INV.1
22.04.063.107,71INV.1
22.02.573.107,71INV.1
22.02.103.107,70INV.1
22.01.353.107,6899INV.1
22.00.333.107,70INV.1
22.00.103.107,6899INV.1
22.00.033.107,6799INV.1
22.00.033.107,6899INV.1
22.00.033.107,6799INV.1
22.00.023.107,6599INV.1
22.00.023.107,6499INV.1
22.00.023.107,6399INV.1
22.00.023.107,6499INV.1
22.00.023.107,6399INV.1
22.00.023.107,6201INV.1
22.00.023.107,6101INV.1
22.00.013.107,6001INV.1
22.00.013.107,5901INV.1
22.00.013.107,50-0,01%1
22.00.013.107,47-0,01%1
22.00.003.107,46-0,01%1
22.00.003.107,48-0,01%1
22.00.003.107,46-0,01%1
22.00.003.107,45-0,01%1
22.00.003.107,4399-0,01%1
22.00.003.107,47-0,01%1
OraValoreVar.%Volume
22.00.003.107,53INV.1
22.00.003.107,54INV.1
22.00.003.107,53INV.1
22.00.003.107,52-0,01%1
22.00.003.107,54INV.1
22.00.003.107,55INV.1
22.00.003.107,54INV.1
22.00.003.107,6001INV.1
22.00.003.107,6101INV.1
22.00.003.107,6001INV.1
22.00.003.107,6101INV.1
22.00.003.107,5901INV.1
21.59.593.107,6001INV.1
21.59.593.107,6101INV.1
21.59.593.107,6001INV.1
21.59.593.107,5901INV.1
21.59.593.107,55INV.1
21.59.593.107,5601INV.1
21.59.593.107,54INV.1
21.59.593.107,55INV.1
21.59.593.107,52-0,01%1
21.59.593.107,48-0,01%1
21.59.593.107,47-0,01%1
21.59.593.107,4299-0,01%1
21.59.593.107,4199-0,01%1
21.59.593.107,4099-0,01%1
21.59.583.107,3999-0,01%1
21.59.583.107,3701-0,01%1
21.59.583.107,3799-0,01%1
21.59.583.107,3401-0,01%1
OraValoreVar.%Volume
21.59.583.107,3301-0,01%1
21.59.583.107,3201-0,01%1
21.59.583.107,3401-0,01%1
21.59.583.107,3301-0,01%1
21.59.583.107,3201-0,01%1
21.59.583.107,3401-0,01%1
21.59.583.107,30-0,01%1
21.59.583.107,29-0,01%1
21.59.583.107,28-0,01%1
21.59.583.107,29-0,01%1
21.59.583.107,28-0,01%1
21.59.583.107,26-0,01%1
21.59.583.107,25-0,01%1
21.59.583.107,30-0,01%1
21.59.583.107,29-0,01%1
21.59.583.107,28-0,01%1
21.59.573.107,26-0,01%1
21.59.573.107,28-0,01%1
21.59.573.107,30-0,01%1
21.59.573.107,24-0,01%1
21.59.573.107,25-0,01%1
21.59.573.107,23-0,01%1
21.59.573.107,1899-0,02%1
21.59.573.107,21-0,02%1
21.59.573.107,1799-0,02%1
21.59.573.107,1499-0,02%1
21.59.573.107,1699-0,02%1
21.59.573.107,1299-0,02%1
21.59.573.107,1101-0,02%1
21.59.573.107,1201-0,02%1
OraValoreVar.%Volume
21.59.573.107,1101-0,02%1
21.59.573.107,0701-0,02%1
21.59.573.107,0801-0,02%1
21.59.573.107,1101-0,02%1
21.59.573.107,1499-0,02%1
21.59.563.107,1201-0,02%1
21.59.563.107,1299-0,02%1
21.59.563.107,1399-0,02%1
21.59.563.107,1101-0,02%1
21.59.563.107,1201-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```