Jp Morgan Us Value Factor

Mercato: FTSE Indices

2.657,22

-1,14%

Ultimo aggiornamento: 12/12/2025 17.08
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.08.44	2.657,23	-1,14%	1	2.657,23
17.08.44	2.657,22	-1,14%	1	2.657,22
17.08.44	2.657,23	-1,14%	1	2.657,23
17.08.44	2.657,22	-1,14%	1	2.657,22
17.08.44	2.657,23	-1,14%	1	2.657,23
17.08.44	2.657,24	-1,14%	1	2.657,24
17.08.43	2.657,28	-1,14%	1	2.657,28
17.08.43	2.657,29	-1,14%	1	2.657,29
17.08.43	2.657,3201	-1,14%	1	2.657,32
17.08.43	2.657,3101	-1,14%	1	2.657,31
17.08.43	2.657,3201	-1,14%	1	2.657,32
17.08.43	2.657,23	-1,14%	1	2.657,23
17.08.43	2.657,24	-1,14%	1	2.657,24
17.08.43	2.657,23	-1,14%	1	2.657,23
17.08.43	2.657,24	-1,14%	1	2.657,24
17.08.43	2.657,25	-1,14%	1	2.657,25
17.08.43	2.657,26	-1,14%	1	2.657,26
17.08.43	2.657,28	-1,14%	1	2.657,28
17.08.43	2.657,27	-1,14%	1	2.657,27
17.08.42	2.657,3301	-1,14%	1	2.657,33
17.08.42	2.657,3201	-1,14%	1	2.657,32
17.08.42	2.657,3301	-1,14%	1	2.657,33
17.08.41	2.657,3401	-1,14%	1	2.657,34
17.08.41	2.657,3501	-1,14%	1	2.657,35
17.08.41	2.657,3401	-1,14%	1	2.657,34
17.08.41	2.657,3501	-1,14%	1	2.657,35
17.08.41	2.657,3601	-1,14%	1	2.657,36
17.08.41	2.657,4099	-1,13%	1	2.657,41
17.08.41	2.657,4299	-1,13%	1	2.657,43
17.08.41	2.657,4399	-1,13%	1	2.657,44

Ora	Valore	Var.%	Volume	Controvalore
17.08.41	2.657,47	-1,13%	1	2.657,47
17.08.40	2.657,48	-1,13%	1	2.657,48
17.08.40	2.657,49	-1,13%	1	2.657,49
17.08.40	2.657,48	-1,13%	1	2.657,48
17.08.40	2.657,49	-1,13%	1	2.657,49
17.08.39	2.657,51	-1,13%	1	2.657,51
17.08.39	2.657,50	-1,13%	1	2.657,50
17.08.39	2.657,49	-1,13%	1	2.657,49
17.08.39	2.657,50	-1,13%	1	2.657,50
17.08.39	2.657,49	-1,13%	1	2.657,49
17.08.38	2.657,48	-1,13%	1	2.657,48
17.08.38	2.657,49	-1,13%	1	2.657,49
17.08.38	2.657,48	-1,13%	1	2.657,48
17.08.37	2.657,47	-1,13%	1	2.657,47
17.08.37	2.657,48	-1,13%	1	2.657,48
17.08.37	2.657,47	-1,13%	1	2.657,47
17.08.37	2.657,48	-1,13%	1	2.657,48
17.08.37	2.657,49	-1,13%	1	2.657,49
17.08.36	2.657,50	-1,13%	1	2.657,50
17.08.36	2.657,52	-1,13%	1	2.657,52
17.08.36	2.657,54	-1,13%	1	2.657,54
17.08.36	2.657,55	-1,13%	1	2.657,55
17.08.35	2.657,54	-1,13%	1	2.657,54
17.08.35	2.657,55	-1,13%	1	2.657,55
17.08.35	2.657,54	-1,13%	1	2.657,54
17.08.35	2.657,55	-1,13%	1	2.657,55
17.08.34	2.657,53	-1,13%	1	2.657,53
17.08.34	2.657,52	-1,13%	1	2.657,52
17.08.34	2.657,53	-1,13%	1	2.657,53
17.08.34	2.657,54	-1,13%	1	2.657,54

Ora	Valore	Var.%	Volume	Controvalore
17.08.33	2.657,55	-1,13%	1	2.657,55
17.08.33	2.657,54	-1,13%	1	2.657,54
17.08.33	2.657,53	-1,13%	1	2.657,53
17.08.33	2.657,54	-1,13%	1	2.657,54
17.08.33	2.657,53	-1,13%	1	2.657,53
17.08.32	2.657,51	-1,13%	1	2.657,51
17.08.32	2.657,52	-1,13%	1	2.657,52
17.08.32	2.657,51	-1,13%	1	2.657,51
17.08.32	2.657,52	-1,13%	1	2.657,52
17.08.32	2.657,51	-1,13%	1	2.657,51
17.08.32	2.657,48	-1,13%	1	2.657,48
17.08.31	2.657,46	-1,13%	1	2.657,46
17.08.31	2.657,45	-1,13%	1	2.657,45
17.08.31	2.657,4099	-1,13%	1	2.657,41
17.08.31	2.657,4199	-1,13%	1	2.657,42
17.08.31	2.657,4099	-1,13%	1	2.657,41
17.08.31	2.657,4199	-1,13%	1	2.657,42
17.08.31	2.657,3999	-1,13%	1	2.657,40
17.08.30	2.657,4099	-1,13%	1	2.657,41
17.08.30	2.657,3999	-1,13%	1	2.657,40
17.08.30	2.657,3501	-1,14%	1	2.657,35
17.08.30	2.657,3401	-1,14%	1	2.657,34
17.08.30	2.657,3601	-1,14%	1	2.657,36
17.08.30	2.657,3701	-1,13%	1	2.657,37
17.08.30	2.657,3899	-1,13%	1	2.657,39
17.08.30	2.657,3799	-1,13%	1	2.657,38
17.08.29	2.657,3999	-1,13%	1	2.657,40
17.08.29	2.657,3899	-1,13%	1	2.657,39
17.08.29	2.657,3999	-1,13%	1	2.657,40
17.08.29	2.657,4299	-1,13%	1	2.657,43

Ora	Valore	Var.%	Volume	Controvalore
17.08.29	2.657,50	-1,13%	1	2.657,50
17.08.29	2.657,51	-1,13%	1	2.657,51
17.08.29	2.657,52	-1,13%	1	2.657,52
17.08.28	2.657,53	-1,13%	1	2.657,53
17.08.28	2.657,54	-1,13%	1	2.657,54
17.08.28	2.657,55	-1,13%	1	2.657,55
17.08.28	2.657,5601	-1,13%	1	2.657,56
17.08.27	2.657,53	-1,13%	1	2.657,53
17.08.27	2.657,52	-1,13%	1	2.657,52
17.08.27	2.657,53	-1,13%	1	2.657,53

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide