Jp Morgan Us Value Factor

Mercato: FTSE Indices

3.169,64

INV.

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.04.32	3.169,6399	INV.	1	3.169,64
22.04.28	3.169,6499	INV.	1	3.169,65
22.04.07	3.169,6399	INV.	1	3.169,64
22.03.55	3.169,6499	INV.	1	3.169,65
22.03.55	3.169,6399	INV.	1	3.169,64
22.02.35	3.169,6499	INV.	1	3.169,65
22.01.06	3.169,6399	INV.	1	3.169,64
22.00.03	3.169,6499	INV.	1	3.169,65
22.00.03	3.169,6399	INV.	1	3.169,64
22.00.03	3.169,6299	INV.	1	3.169,63
22.00.03	3.169,6399	INV.	1	3.169,64
22.00.03	3.169,6499	INV.	1	3.169,65
22.00.03	3.169,6599	INV.	1	3.169,66
22.00.02	3.169,6499	INV.	1	3.169,65
22.00.02	3.169,6599	INV.	1	3.169,66
22.00.02	3.169,6699	INV.	1	3.169,67
22.00.02	3.169,6799	INV.	1	3.169,68
22.00.00	3.169,6899	INV.	1	3.169,69
22.00.00	3.169,72	INV.	1	3.169,72
22.00.00	3.169,71	INV.	1	3.169,71
22.00.00	3.169,72	INV.	1	3.169,72
22.00.00	3.169,74	INV.	1	3.169,74
22.00.00	3.169,75	INV.	1	3.169,75
22.00.00	3.169,74	INV.	1	3.169,74
22.00.00	3.169,78	INV.	1	3.169,78
22.00.00	3.169,77	INV.	1	3.169,77
22.00.00	3.169,76	INV.	1	3.169,76
22.00.00	3.169,78	INV.	1	3.169,78
22.00.00	3.169,80	+0,01%	1	3.169,80
22.00.00	3.169,79	INV.	1	3.169,79

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	3.169,77	INV.	1	3.169,77
22.00.00	3.169,74	INV.	1	3.169,74
22.00.00	3.169,75	INV.	1	3.169,75
21.59.59	3.169,76	INV.	1	3.169,76
21.59.59	3.169,72	INV.	1	3.169,72
21.59.59	3.169,74	INV.	1	3.169,74
21.59.59	3.169,79	INV.	1	3.169,79
21.59.59	3.169,80	+0,01%	1	3.169,80
21.59.59	3.169,78	INV.	1	3.169,78
21.59.59	3.169,8501	+0,01%	1	3.169,85
21.59.59	3.169,79	INV.	1	3.169,79
21.59.59	3.169,75	INV.	1	3.169,75
21.59.59	3.169,6899	INV.	1	3.169,69
21.59.59	3.169,6699	INV.	1	3.169,67
21.59.59	3.169,72	INV.	1	3.169,72
21.59.59	3.169,71	INV.	1	3.169,71
21.59.59	3.169,70	INV.	1	3.169,70
21.59.59	3.169,71	INV.	1	3.169,71
21.59.59	3.169,75	INV.	1	3.169,75
21.59.59	3.169,77	INV.	1	3.169,77
21.59.58	3.169,77	INV.	1	3.169,77
21.59.58	3.169,75	INV.	1	3.169,75
21.59.58	3.169,74	INV.	1	3.169,74
21.59.58	3.169,73	INV.	1	3.169,73
21.59.58	3.169,76	INV.	1	3.169,76
21.59.58	3.169,77	INV.	1	3.169,77
21.59.58	3.169,79	INV.	1	3.169,79
21.59.58	3.169,78	INV.	1	3.169,78
21.59.58	3.169,77	INV.	1	3.169,77
21.59.58	3.169,8301	+0,01%	1	3.169,83

Ora	Valore	Var.%	Volume	Controvalore
21.59.58	3.169,8501	+0,01%	1	3.169,85
21.59.58	3.169,8401	+0,01%	1	3.169,84
21.59.58	3.169,8701	+0,01%	1	3.169,87
21.59.58	3.169,8501	+0,01%	1	3.169,85
21.59.58	3.169,8899	+0,01%	1	3.169,89
21.59.58	3.169,8799	+0,01%	1	3.169,88
21.59.58	3.169,8999	+0,01%	1	3.169,90
21.59.58	3.169,8701	+0,01%	1	3.169,87
21.59.58	3.169,8799	+0,01%	1	3.169,88
21.59.57	3.169,8601	+0,01%	1	3.169,86
21.59.57	3.169,8401	+0,01%	1	3.169,84
21.59.57	3.169,8799	+0,01%	1	3.169,88
21.59.57	3.169,8701	+0,01%	1	3.169,87
21.59.57	3.169,8799	+0,01%	1	3.169,88
21.59.57	3.169,8601	+0,01%	1	3.169,86
21.59.57	3.169,8501	+0,01%	1	3.169,85
21.59.57	3.169,8401	+0,01%	1	3.169,84
21.59.57	3.169,8301	+0,01%	1	3.169,83
21.59.57	3.169,8101	+0,01%	1	3.169,81
21.59.57	3.169,8501	+0,01%	1	3.169,85
21.59.57	3.169,8601	+0,01%	1	3.169,86
21.59.57	3.169,8501	+0,01%	1	3.169,85
21.59.57	3.169,8401	+0,01%	1	3.169,84
21.59.57	3.169,8701	+0,01%	1	3.169,87
21.59.57	3.169,8601	+0,01%	1	3.169,86
21.59.57	3.169,8401	+0,01%	1	3.169,84
21.59.57	3.169,75	INV.	1	3.169,75
21.59.57	3.169,73	INV.	1	3.169,73
21.59.57	3.169,75	INV.	1	3.169,75
21.59.56	3.169,76	INV.	1	3.169,76

Ora	Valore	Var.%	Volume	Controvalore
21.59.56	3.169,75	INV.	1	3.169,75
21.59.56	3.169,76	INV.	1	3.169,76
21.59.56	3.169,77	INV.	1	3.169,77
21.59.56	3.169,76	INV.	1	3.169,76
21.59.56	3.169,80	+0,01%	1	3.169,80
21.59.56	3.169,79	INV.	1	3.169,79
21.59.56	3.169,80	+0,01%	1	3.169,80
21.59.56	3.169,8101	+0,01%	1	3.169,81
21.59.56	3.169,8201	+0,01%	1	3.169,82
21.59.56	3.169,8401	+0,01%	1	3.169,84

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide