Milano 30-giu
51.682 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 0,00%
Francoforte 30-giu
24.996 0,00%

S&P 500 / Auto Parts & Equipment

Mercato: S&P Indices

207,82
+3,63%

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.04207,82+3,63%569.457
21.59.49207,97+3,70%40.503
21.59.34207,90+3,67%27.757
21.59.19207,97+3,70%45.918
21.58.34208,24+3,84%17.255
21.58.19208,34+3,89%7.457
21.58.04208,31+3,87%18.996
21.57.49208,43+3,93%6.198
21.57.34208,39+3,91%5.505
21.57.19208,36+3,90%17.859
21.56.49208,29+3,86%9.608
21.56.34208,34+3,89%8.026
21.56.19208,38+3,91%7.510
21.56.04208,39+3,91%8.511
21.55.49208,36+3,90%13.576
21.55.34208,46+3,95%17.687
21.55.19208,29+3,86%6.052
21.55.04208,14+3,79%9.542
21.54.49208,12+3,78%4.840
21.54.34208,17+3,80%5.207
21.54.19208,12+3,78%16.126
21.54.04208,29+3,86%3.385
21.53.49208,31+3,87%9.101
21.53.34208,27+3,85%3.948
21.53.19208,22+3,83%8.579
21.53.04208,02+3,73%7.630
21.52.49208,05+3,74%9.731
21.52.34208,12+3,78%3.424
21.52.19208,09+3,76%5.164
21.52.04207,95+3,70%2.296
OraValoreVar.%Volume
21.51.49207,92+3,68%2.549
21.51.34207,87+3,66%3.459
21.51.19207,80+3,62%3.850
21.50.49207,78+3,61%1.122
21.50.34207,61+3,53%6.685
21.50.19207,43+3,44%3.188
21.50.04207,48+3,46%5.062
21.49.49207,75+3,60%6.608
21.49.19207,58+3,51%2.284
21.49.04207,55+3,50%6.002
21.48.34207,50+3,47%8.457
21.48.04207,34+3,39%2.098
21.47.49207,38+3,41%4.820
21.47.34207,51+3,48%1.914
21.47.19207,48+3,46%2.265
21.47.04207,51+3,48%3.679
21.46.49207,48+3,46%6.431
21.46.19207,38+3,41%4.190
21.46.04207,41+3,43%920
21.45.49207,38+3,41%4.630
21.45.34207,41+3,43%1.225
21.45.19207,34+3,39%1.848
21.45.04207,41+3,43%12.566
21.44.49207,28+3,36%1.533
21.44.19207,41+3,43%685
21.43.49207,43+3,44%2.565
21.43.34207,48+3,46%6.134
21.43.19207,34+3,39%2.222
21.43.04207,38+3,41%3.166
21.42.49207,44+3,44%853
OraValoreVar.%Volume
21.42.34207,55+3,50%3.590
21.42.19207,56+3,50%2.663
21.41.49207,55+3,50%2.634
21.41.04207,44+3,44%1.343
21.40.49207,51+3,48%4.537
21.40.34207,55+3,50%625
21.40.04207,51+3,48%3.460
21.39.49207,65+3,55%2.628
21.39.34207,75+3,60%2.785
21.39.19207,78+3,61%5.734
21.39.04207,85+3,65%5.007
21.38.34207,82+3,63%823
21.38.19207,80+3,62%2.045
21.37.34207,72+3,58%953
21.37.04207,75+3,60%7.161
21.36.49207,78+3,61%5.647
21.35.49207,72+3,58%3.978
21.35.19207,75+3,60%3.475
21.34.49207,51+3,48%8.213
21.33.49207,48+3,46%3.977
21.33.19207,51+3,48%2.173
21.32.49207,44+3,44%2.127
21.32.34207,34+3,39%641
21.32.19207,31+3,38%3.730
21.32.04207,41+3,43%1.236
21.31.49207,48+3,46%2.573
21.31.34207,51+3,48%1.238
21.31.19207,44+3,44%1.644
21.31.04207,50+3,47%718
21.30.34207,48+3,46%2.727
OraValoreVar.%Volume
21.30.19207,34+3,39%1.837
21.30.04207,41+3,43%3.132
21.29.49207,38+3,41%3.473
21.29.34207,31+3,38%1.361
21.29.19207,38+3,41%1.029
21.29.04207,34+3,39%3.152
21.28.19207,28+3,36%3.298
21.28.04207,38+3,41%478
21.27.49207,39+3,42%3.625
21.27.19207,44+3,44%1.169

(*) I dati sono limitati agli ultimi 100 contratti.

```