Milano 28-gen
45.139 -0,66%
Nasdaq 28-gen
26.023 +0,32%
Dow Jones 28-gen
49.016 +0,02%
Londra 28-gen
10.154 -0,52%
Francoforte 28-gen
24.824 -0,28%

S&P 500 / Auto Parts & Equipment

Mercato: S&P Indices

229,18
-0,26%

Ultimo aggiornamento: 28/01/2026
Dati differiti di 15 minuti.

Dati intraday del 28/01/2026*
OraValoreVar.%Volume
22.00.04229,18-0,26%377.773
21.59.49229,39-0,17%43.313
21.59.34229,34-0,19%32.243
21.59.19229,38-0,17%28.266
21.59.04229,43-0,15%23.592
21.58.49229,44-0,14%16.401
21.58.34229,42-0,15%13.665
21.58.19229,34-0,19%20.360
21.58.04229,12-0,28%9.680
21.57.49229,21-0,24%14.829
21.57.34229,34-0,19%8.742
21.57.19229,36-0,18%14.045
21.57.04229,42-0,15%11.312
21.56.49229,49-0,12%6.853
21.56.34229,50-0,12%7.154
21.56.19229,46-0,13%10.779
21.56.04229,24-0,23%9.767
21.55.49229,30-0,20%9.716
21.55.34229,24-0,23%7.601
21.55.19229,30-0,20%6.059
21.55.04229,34-0,19%3.979
21.54.49229,33-0,19%6.277
21.54.34229,44-0,14%5.856
21.54.04229,47-0,13%3.002
21.53.19229,44-0,14%967
21.52.49229,42-0,15%5.404
21.52.19229,40-0,16%2.093
21.51.49229,42-0,15%6.081
21.51.34229,50-0,12%1.670
21.51.19229,55-0,10%4.233
OraValoreVar.%Volume
21.51.04229,59-0,08%6.184
21.50.49229,56-0,09%1.668
21.50.34229,65-0,05%1.661
21.50.19229,62-0,07%1.799
21.50.04229,71-0,03%9.532
21.49.34229,44-0,14%13.479
21.49.19229,61-0,07%3.688
21.49.04229,58-0,08%16.665
21.48.49229,43-0,15%33.113
21.48.34229,52-0,11%953
21.48.19229,53-0,10%793
21.48.04229,47-0,13%1.202
21.47.49229,50-0,12%6.744
21.47.19229,59-0,08%2.057
21.47.04229,64-0,06%897
21.46.49229,62-0,07%2.788
21.46.34229,65-0,05%8.162
21.45.49229,67-0,04%3.002
21.45.19229,62-0,07%436
21.45.04229,59-0,08%2.490
21.44.49229,65-0,05%1.003
21.44.19229,62-0,07%2.557
21.43.49229,58-0,08%258
21.43.34229,59-0,08%3.368
21.43.04229,68-0,04%2.629
21.42.49229,56-0,09%779
21.42.34229,55-0,10%683
21.42.19229,62-0,07%1.808
21.42.04229,49-0,12%264
21.41.49229,50-0,12%582
OraValoreVar.%Volume
21.41.34229,47-0,13%1.857
21.41.19229,44-0,14%1.524
21.40.49229,50-0,12%334
21.40.04229,49-0,12%1.134
21.39.49229,44-0,14%1.030
21.39.34229,50-0,12%282
21.39.19229,47-0,13%5.265
21.38.19229,56-0,09%897
21.37.34229,58-0,08%668
21.36.34229,55-0,10%2.966
21.36.04229,58-0,08%1.052
21.35.49229,53-0,10%838
21.35.34229,56-0,09%1.080
21.35.19229,50-0,12%4.033
21.34.49229,47-0,13%1.467
21.34.04229,59-0,08%1.389
21.33.49229,53-0,10%2.178
21.33.19229,47-0,13%2.178
21.33.04229,55-0,10%251
21.32.49229,53-0,10%1.569
21.32.34229,50-0,12%3.552
21.31.19229,40-0,16%3.791
21.30.34229,36-0,18%932
21.30.19229,33-0,19%1.470
21.30.04229,28-0,21%1.777
21.29.34229,31-0,20%2.157
21.29.19229,44-0,14%2.677
21.28.34229,52-0,11%917
21.28.19229,50-0,12%1.756
21.28.04229,34-0,19%429
OraValoreVar.%Volume
21.27.19229,39-0,17%4.326
21.27.04229,43-0,15%533
21.26.19229,44-0,14%502
21.26.04229,47-0,13%803
21.25.34229,44-0,14%1.711
21.25.19229,46-0,13%2.559
21.24.49229,47-0,13%1.769
21.24.34229,63-0,06%390
21.24.19229,59-0,08%963
21.24.04229,62-0,07%2.732

(*) I dati sono limitati agli ultimi 100 contratti.

```