Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

S&P 500 / Auto Parts & Equipment

Mercato: S&P Indices

203,55
-1,01%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.04203,55-1,01%523.709
21.59.49203,45-1,06%26.508
21.59.34203,38-1,09%32.726
21.59.19203,42-1,07%24.738
21.59.04203,58-0,99%25.412
21.58.19203,59-0,99%8.908
21.58.04203,62-0,97%11.677
21.57.49203,59-0,99%17.088
21.57.34203,38-1,09%26.196
21.57.04203,48-1,04%9.461
21.56.49203,52-1,02%6.028
21.56.34203,31-1,12%12.385
21.56.19203,21-1,17%16.619
21.55.49203,23-1,16%6.630
21.55.34203,15-1,20%7.008
21.55.19203,25-1,15%9.691
21.55.04203,08-1,24%17.167
21.54.34203,18-1,19%4.606
21.54.04203,21-1,17%2.832
21.53.49203,18-1,19%6.541
21.53.34203,31-1,12%5.607
21.53.19203,28-1,14%4.349
21.53.04203,21-1,17%1.024
21.52.49203,23-1,16%5.411
21.52.19203,08-1,24%6.371
21.52.04203,06-1,25%2.484
21.51.49203,15-1,20%8.660
21.51.34203,11-1,22%9.441
21.51.04203,15-1,20%3.060
21.50.49203,21-1,17%3.550
OraValoreVar.%Volume
21.50.34203,18-1,19%3.477
21.50.19203,21-1,17%1.112
21.50.04203,11-1,22%5.291
21.49.49203,18-1,19%479
21.49.34203,21-1,17%1.388
21.49.19203,18-1,19%4.421
21.49.04203,15-1,20%1.693
21.48.49203,20-1,18%1.348
21.48.34203,25-1,15%1.229
21.48.19203,18-1,19%2.238
21.47.49203,15-1,20%1.477
21.47.34203,25-1,15%1.823
21.47.19203,31-1,12%1.810
21.47.04203,42-1,07%12.205
21.46.49203,57-1,00%795
21.46.34203,55-1,01%5.467
21.46.19203,45-1,06%5.966
21.46.04203,38-1,09%2.140
21.45.49203,47-1,05%7.056
21.45.19203,59-0,99%3.942
21.44.34203,50-1,03%7.701
21.44.19203,47-1,05%3.639
21.44.04203,52-1,02%2.444
21.43.34203,53-1,02%5.613
21.43.19203,48-1,04%1.321
21.43.04203,47-1,05%5.396
21.42.34203,45-1,06%2.504
21.42.19203,37-1,09%1.344
21.42.04203,31-1,12%7.011
21.41.49203,18-1,19%1.666
OraValoreVar.%Volume
21.41.34203,15-1,20%2.491
21.41.19203,18-1,19%1.080
21.40.49203,08-1,24%1.103
21.40.04203,11-1,22%5.451
21.39.34203,25-1,15%2.532
21.39.19203,30-1,13%434
21.39.04203,31-1,12%2.813
21.38.49203,35-1,10%1.505
21.38.34203,38-1,09%2.235
21.38.19203,31-1,12%3.987
21.38.04203,26-1,15%1.539
21.37.49203,21-1,17%1.308
21.37.34203,26-1,15%942
21.37.19203,28-1,14%4.736
21.37.04203,42-1,07%1.817
21.36.19203,35-1,10%1.542
21.36.04203,38-1,09%4.015
21.35.49203,40-1,08%2.389
21.35.04203,50-1,03%2.187
21.34.49203,48-1,04%3.177
21.34.34203,42-1,07%1.234
21.34.19203,43-1,07%1.786
21.34.04203,45-1,06%1.800
21.33.49203,50-1,03%2.380
21.33.34203,53-1,02%1.182
21.33.19203,43-1,07%2.233
21.33.04203,33-1,11%3.546
21.32.34203,28-1,14%675
21.32.19203,31-1,12%3.845
21.32.04203,20-1,18%3.590
OraValoreVar.%Volume
21.31.19203,18-1,19%2.072
21.31.04203,15-1,20%5.036
21.30.34203,21-1,17%1.820
21.30.19203,06-1,25%3.938
21.30.04202,94-1,30%3.950
21.29.34202,91-1,32%429
21.29.19202,94-1,30%1.944
21.28.49202,87-1,34%3.095
21.28.34202,81-1,37%1.455
21.28.19202,91-1,32%490

(*) I dati sono limitati agli ultimi 100 contratti.

```