Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

S&P 500 / Auto Parts & Equipment

Mercato: S&P Indices

232,04
-1,40%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.19232,04-1,40%288.465
21.59.49231,95-1,44%9.029
21.59.34231,83-1,49%7.881
21.59.19231,77-1,52%6.621
21.59.04231,76-1,52%7.819
21.58.49231,71-1,54%4.808
21.58.34231,57-1,60%18.568
21.58.19231,64-1,57%5.891
21.58.04231,67-1,56%4.147
21.57.34231,68-1,56%3.286
21.57.19231,65-1,57%4.213
21.57.04231,59-1,59%5.594
21.56.49231,65-1,57%2.532
21.56.34231,71-1,54%5.126
21.56.19231,79-1,51%1.951
21.55.49231,77-1,52%4.154
21.55.34231,71-1,54%1.664
21.55.19231,68-1,56%3.277
21.55.04231,83-1,49%2.592
21.54.49231,87-1,47%2.122
21.54.34231,83-1,49%2.378
21.54.19231,92-1,45%3.593
21.54.04232,02-1,41%1.734
21.53.49232,00-1,42%1.279
21.53.34232,01-1,41%1.181
21.53.19231,99-1,42%1.734
21.53.04231,95-1,44%2.884
21.52.49231,98-1,43%4.497
21.52.19232,02-1,41%2.217
21.52.04231,89-1,47%1.952
OraValoreVar.%Volume
21.51.49231,77-1,52%1.525
21.51.19231,74-1,53%463
21.50.49231,76-1,52%2.617
21.50.34231,77-1,52%2.988
21.50.19231,90-1,46%1.932
21.50.04231,77-1,52%5.607
21.49.49231,68-1,56%1.505
21.49.34231,82-1,50%3.243
21.49.19231,90-1,46%2.221
21.48.34231,92-1,45%802
21.47.49231,85-1,48%604
21.47.34231,86-1,48%1.702
21.47.04231,74-1,53%763
21.46.49231,77-1,52%1.762
21.46.34231,86-1,48%1.971
21.46.19231,83-1,49%1.238
21.46.04231,86-1,48%899
21.45.49231,83-1,49%2.580
21.45.34231,71-1,54%1.574
21.45.19231,80-1,50%2.425
21.45.04231,70-1,55%1.288
21.44.34231,65-1,57%1.469
21.44.04231,70-1,55%599
21.43.49231,71-1,54%617
21.43.34231,67-1,56%434
21.43.19231,68-1,56%2.235
21.43.04231,74-1,53%1.271
21.42.49231,65-1,57%403
21.42.34231,68-1,56%279
21.42.19231,65-1,57%983
OraValoreVar.%Volume
21.42.04231,64-1,57%533
21.41.34231,62-1,58%1.954
21.41.19231,57-1,60%1.336
21.40.49231,54-1,61%1.016
21.40.34231,57-1,60%1.653
21.40.04231,51-1,63%664
21.39.49231,54-1,61%155
21.39.34231,46-1,65%983
21.39.19231,57-1,60%357
21.38.34231,49-1,64%852
21.38.19231,51-1,63%1.048
21.38.04231,42-1,67%702
21.37.49231,51-1,63%869
21.37.34231,42-1,67%1.130
21.37.19231,48-1,64%415
21.37.04231,51-1,63%877
21.36.34231,59-1,59%1.172
21.35.49231,70-1,55%1.118
21.35.34231,77-1,52%1.587
21.35.04231,83-1,49%1.414
21.34.34231,74-1,53%913
21.34.19231,62-1,58%669
21.34.04231,59-1,59%276
21.33.49231,65-1,57%2.278
21.33.19231,74-1,53%1.827
21.33.04231,62-1,58%247
21.32.49231,57-1,60%976
21.32.19231,52-1,62%457
21.32.04231,54-1,61%922
21.31.49231,51-1,63%2.064
OraValoreVar.%Volume
21.31.19231,57-1,60%1.808
21.31.04231,54-1,61%1.480
21.30.19231,62-1,58%421
21.30.04231,59-1,59%1.607
21.29.49231,71-1,54%446
21.29.04231,67-1,56%1.321
21.28.49231,64-1,57%380
21.28.34231,62-1,58%2.418
21.28.04231,65-1,57%684
21.27.49231,70-1,55%689

(*) I dati sono limitati agli ultimi 100 contratti.

```