Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Shenzhen Csi 300

Mercato: CFD Indices

4.604,15
+0,79%

Ultimo aggiornamento: 22/12/2025 4.04
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
4.04.334.604,1499+0,79%1
3.57.244.603,0801+0,76%1
3.55.244.603,1899+0,77%1
3.52.214.601,98+0,74%1
3.49.214.601,2402+0,72%1
3.46.184.599,3999+0,68%1
3.42.154.599,7998+0,69%1
3.40.124.602,00+0,74%1
3.37.124.603,8398+0,78%1
3.34.094.608,0601+0,87%1
3.31.064.608,6802+0,89%1
3.28.004.607,27+0,86%1
3.24.574.604,52+0,80%1
3.21.574.604,6201+0,80%1
3.18.544.605,4399+0,82%1
3.15.514.609,27+0,90%1
3.13.514.605,21+0,81%1
3.10.484.606,1802+0,83%1
3.07.454.605,6602+0,82%1
3.04.424.608,9102+0,89%1
3.01.394.606,79+0,85%1
2.58.394.608,7402+0,89%1
2.55.334.600,2202+0,70%1
2.52.304.601,71+0,73%1
2.49.274.603,8999+0,78%1
2.45.244.600,7598+0,71%1
2.43.244.604,1001+0,79%1
2.37.124.601,54+0,73%1
2.34.094.592,7798+0,54%1
2.31.094.593,9199+0,56%1
OraValoreVar.%Volume
2.28.064.587,6699+0,43%1
7.59.274.568,1782INV.1
7.59.274.568,1782INV.1
7.59.274.568,1782INV.1
7.59.274.568,1782INV.1
7.59.274.568,1782INV.1
7.59.274.568,1782INV.1
7.59.274.568,1782INV.1
7.59.274.568,1782INV.1
7.59.274.568,1782INV.1
7.59.274.568,1782INV.1
7.59.274.568,1782INV.1
7.59.274.568,1782INV.1
7.59.274.568,1782INV.1
7.59.274.568,1782INV.1
7.59.274.568,1782INV.1
7.59.274.568,1782INV.1
7.59.274.568,1782INV.1
7.59.274.568,1782INV.1
7.59.274.568,1782INV.1
7.59.274.568,1782INV.1
7.59.274.568,1782INV.1
7.59.274.568,1782INV.1
7.59.274.568,1782INV.1
7.59.274.568,1782INV.1
7.59.274.568,1782INV.1
7.59.274.568,1782INV.1
7.59.274.568,1782INV.1
7.59.274.568,1782INV.1
7.59.274.568,1782INV.1
OraValoreVar.%Volume
7.59.274.568,1782INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```