Milano 11:07
44.224 +0,28%
Nasdaq 17-dic
24.648 0,00%
Dow Jones 17-dic
47.886 -0,47%
Londra 11:07
9.804 +0,30%
Francoforte 11:07
23.994 +0,14%

Six Average Rate Uniswap

ISIN: CH1104984393 - Mercato: Swiss Indices

5,22
+5,52%

Ultimo aggiornamento: 18/12/2025 11.08
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
11.08.005,2246+5,52%1
11.07.005,2243+5,51%1
11.06.005,223+5,49%1
11.05.005,2212+5,45%1
11.04.005,2104+5,23%1
11.03.005,207+5,16%1
11.02.005,2068+5,16%1
11.01.005,206+5,14%1
11.00.005,2058+5,14%1
10.59.005,2056+5,13%1
10.58.005,2059+5,14%1
10.57.005,2056+5,13%1
10.56.005,2032+5,09%1
10.55.005,2032+5,09%1
10.54.005,2025+5,07%1
10.53.005,2005+5,03%1
10.52.005,2004+5,03%1
10.51.005,1977+4,97%1
10.50.005,1978+4,98%1
10.49.005,1969+4,96%1
10.48.005,1955+4,93%1
10.47.005,1956+4,93%1
10.46.005,1944+4,91%1
10.45.005,1976+4,97%1
10.44.005,2052+5,13%1
10.43.005,2081+5,18%1
10.42.005,2158+5,34%1
10.41.005,218+5,38%1
10.40.005,2259+5,54%1
10.39.005,2268+5,56%1
OraValoreVar.%Volume
10.38.005,2268+5,56%1
10.37.005,2272+5,57%1
10.36.005,2275+5,58%1
10.35.005,2278+5,58%1
10.34.005,2282+5,59%1
10.33.005,2279+5,58%1
10.32.005,2281+5,59%1
10.31.005,2283+5,59%1
10.30.005,2276+5,58%1
10.29.005,2249+5,52%1
10.28.005,2248+5,52%1
10.27.005,2185+5,39%1
10.26.005,2167+5,36%1
10.25.005,216+5,34%1
10.24.005,2121+5,27%1
10.23.005,2081+5,18%1
10.22.005,1892+4,80%1
10.21.005,1889+4,80%1
10.20.005,1874+4,77%1
10.19.005,1702+4,42%1
10.18.005,1699+4,41%1
10.17.005,17+4,41%1
10.16.005,1687+4,39%1
10.15.005,1672+4,36%1
10.14.005,1665+4,34%1
10.13.005,1595+4,20%1
10.12.005,1597+4,21%1
10.11.005,1566+4,14%1
10.10.005,1553+4,12%1
10.09.005,1538+4,09%1
OraValoreVar.%Volume
10.08.005,1542+4,10%1
10.07.005,1529+4,07%1
10.06.005,153+4,07%1
10.05.005,1531+4,07%1
10.04.005,1528+4,07%1
10.03.005,1523+4,06%1
10.02.005,1528+4,07%1
10.01.005,15+4,01%1
10.00.005,1499+4,01%1
9.59.005,1489+3,99%1
9.58.005,146+3,93%1
9.57.005,1459+3,93%1
9.56.005,1456+3,92%1
9.55.005,1436+3,88%1
9.54.005,1433+3,88%1
9.53.005,143+3,87%1
9.52.005,1433+3,88%1
9.51.005,1429+3,87%1
9.50.005,1427+3,86%1
9.49.005,142+3,85%1
9.48.005,1424+3,86%1
9.47.005,1418+3,85%1
9.46.005,1413+3,84%1
9.45.005,1392+3,79%1
9.44.005,1341+3,69%1
9.43.005,132+3,65%1
9.42.005,1226+3,46%1
9.41.005,1212+3,43%1
9.40.005,1188+3,38%1
9.39.005,1182+3,37%1
OraValoreVar.%Volume
9.38.005,1181+3,37%1
9.37.005,1167+3,34%1
9.36.005,1164+3,33%1
9.35.005,1154+3,31%1
9.34.005,1139+3,28%1
9.33.005,113+3,26%1
9.32.005,1112+3,23%1
9.31.005,1098+3,20%1
9.30.005,1083+3,17%1
9.29.005,0991+2,98%1

(*) I dati sono limitati agli ultimi 100 contratti.

```