Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Six Average Rate Uniswap

ISIN: CH1104984393 - Mercato: Swiss Indices

3,33
+2,55%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
21.56.003,3268+2,55%1
21.54.013,3312+2,68%1
21.53.003,3313+2,69%1
21.52.013,3313+2,69%1
21.51.013,3316+2,70%1
21.50.013,3315+2,69%1
21.49.003,3317+2,70%1
21.48.013,3348+2,80%1
21.47.003,335+2,80%1
21.46.003,3349+2,80%1
21.45.003,3349+2,80%1
21.44.003,335+2,80%1
21.43.013,3349+2,80%1
21.42.013,3348+2,80%1
21.41.013,3349+2,80%1
21.40.003,3348+2,80%1
21.39.013,3346+2,79%1
21.38.013,3347+2,79%1
21.37.013,3346+2,79%1
21.36.013,3345+2,79%1
21.35.003,3343+2,78%1
21.34.003,3345+2,79%1
21.33.013,3344+2,78%1
21.32.013,3345+2,79%1
21.31.013,3345+2,79%1
21.30.013,3346+2,79%1
21.29.003,3345+2,79%1
21.28.013,3347+2,79%1
21.27.003,335+2,80%1
21.26.013,3353+2,81%1
OraValoreVar.%Volume
21.25.013,3352+2,81%1
21.24.013,3353+2,81%1
21.23.003,3353+2,81%1
21.22.003,3354+2,81%1
21.21.003,3354+2,81%1
21.20.013,3353+2,81%1
21.19.013,3361+2,84%1
21.18.013,336+2,83%1
21.17.003,3386+2,91%1
21.16.013,34+2,96%1
21.15.013,3413+3,00%1
21.14.003,3414+3,00%1
21.13.013,3414+3,00%1
21.12.013,3413+3,00%1
21.11.003,3402+2,96%1
21.10.013,3403+2,97%1
21.09.013,3402+2,96%1
21.08.013,3425+3,03%1
21.07.013,3421+3,02%1
21.06.003,3419+3,01%1
21.05.003,3417+3,01%1
21.04.013,3417+3,01%1
21.03.013,3416+3,01%1
21.02.003,3407+2,98%1
21.01.003,3395+2,94%1
21.00.013,3388+2,92%1
20.59.013,3386+2,91%1
20.58.013,3385+2,91%1
20.57.013,3376+2,88%1
20.56.003,3376+2,88%1
OraValoreVar.%Volume
20.55.003,3367+2,85%1
20.54.003,3291+2,62%1
20.53.013,3289+2,61%1
20.52.013,3282+2,59%1
20.51.013,3281+2,59%1
20.50.013,328+2,59%1
20.49.013,3276+2,57%1
20.48.013,3272+2,56%1
20.47.013,3271+2,56%1
20.46.013,3265+2,54%1
20.45.013,3261+2,53%1
20.44.013,326+2,52%1
20.43.013,326+2,52%1
20.42.013,326+2,52%1
20.41.013,3261+2,53%1
20.40.003,3262+2,53%1
20.39.013,3272+2,56%1
20.38.013,3289+2,61%1
20.37.013,3291+2,62%1
20.36.003,3287+2,61%1
20.35.003,3291+2,62%1
20.34.003,3291+2,62%1
20.33.013,3289+2,61%1
20.32.013,329+2,62%1
20.31.003,3277+2,58%1
20.30.003,3278+2,58%1
20.29.013,3278+2,58%1
20.28.013,3276+2,57%1
20.27.013,3273+2,56%1
20.26.003,327+2,56%1
OraValoreVar.%Volume
20.25.003,3288+2,61%1
20.24.003,3289+2,61%1
20.23.003,3293+2,63%1
20.22.003,3295+2,63%1
20.21.013,3299+2,64%1
20.20.013,3298+2,64%1
20.19.003,3304+2,66%1
20.18.013,3324+2,72%1
20.17.003,3326+2,73%1
20.16.003,3328+2,73%1

(*) I dati sono limitati agli ultimi 100 contratti.

```