Milano 17:35
45.419 -0,03%
Nasdaq 13-feb
24.733 0,00%
Dow Jones 13-feb
49.501 +0,10%
Londra 17:35
10.474 +0,26%
Francoforte 17:35
24.801 -0,46%

Six Average Rate Uniswap

ISIN: CH1104984393 - Mercato: Swiss Indices

3,53
+3,26%

Ultimo aggiornamento: 16/02/2026 21.56
Dati differiti di 15 minuti.

Dati intraday del 16/02/2026*
OraValoreVar.%Volume
21.56.003,5285+3,25%1
21.54.003,5278+3,23%1
21.53.003,5277+3,23%1
21.52.003,5243+3,13%1
21.51.013,5243+3,13%1
21.50.003,5242+3,13%1
21.49.003,5242+3,13%1
21.48.003,5241+3,13%1
21.47.003,524+3,12%1
21.46.003,524+3,12%1
21.45.003,5239+3,12%1
21.44.003,5239+3,12%1
21.43.003,5239+3,12%1
21.42.003,5238+3,12%1
21.41.003,5236+3,11%1
21.40.003,5235+3,11%1
21.39.003,5231+3,10%1
21.38.003,5231+3,10%1
21.37.003,5231+3,10%1
21.36.003,5231+3,10%1
21.35.003,5196+2,99%1
21.34.003,5196+2,99%1
21.33.003,5195+2,99%1
21.32.003,5194+2,99%1
21.31.003,5194+2,99%1
21.30.003,5181+2,95%1
21.29.003,5181+2,95%1
21.28.003,5168+2,91%1
21.27.003,5158+2,88%1
21.26.003,5158+2,88%1
OraValoreVar.%Volume
21.25.003,5152+2,86%1
21.24.003,5152+2,86%1
21.23.003,5152+2,86%1
21.22.003,5152+2,86%1
21.21.003,5152+2,86%1
21.20.003,5152+2,86%1
21.19.003,5152+2,86%1
21.18.003,5152+2,86%1
21.17.003,514+2,83%1
21.16.003,514+2,83%1
21.15.013,514+2,83%1
21.14.003,514+2,83%1
21.13.003,5141+2,83%1
21.12.003,5141+2,83%1
21.11.003,5119+2,77%1
21.10.003,5116+2,76%1
21.09.003,5116+2,76%1
21.07.003,5116+2,76%1
21.06.003,5115+2,76%1
21.05.003,5111+2,74%1
21.04.003,5111+2,74%1
21.03.003,5111+2,74%1
21.02.003,5111+2,74%1
21.01.003,5111+2,74%1
21.00.003,5111+2,74%1
20.59.003,5111+2,74%1
20.58.003,5111+2,74%1
20.57.003,511+2,74%1
20.56.003,511+2,74%1
20.55.003,511+2,74%1
OraValoreVar.%Volume
20.54.003,5106+2,73%1
20.53.003,5105+2,73%1
20.52.003,5104+2,72%1
20.51.003,5104+2,72%1
20.50.003,5102+2,72%1
20.49.003,5101+2,72%1
20.48.003,5101+2,72%1
20.47.003,5096+2,70%1
20.46.003,5094+2,70%1
20.45.003,5094+2,70%1
20.44.003,5094+2,70%1
20.43.003,5082+2,66%1
20.41.003,5082+2,66%1
20.40.003,5081+2,66%1
20.39.003,508+2,65%1
20.38.003,508+2,65%1
20.37.003,5078+2,65%1
20.36.003,5078+2,65%1
20.35.003,5077+2,65%1
20.34.003,5077+2,65%1
20.33.003,5078+2,65%1
20.32.003,5077+2,65%1
20.31.003,5077+2,65%1
20.29.003,5077+2,65%1
20.27.003,5078+2,65%1
20.26.003,5078+2,65%1
20.25.003,5014+2,46%1
20.24.003,5014+2,46%1
20.23.003,5015+2,46%1
20.22.003,5015+2,46%1
OraValoreVar.%Volume
20.21.003,5021+2,48%1
20.20.003,5022+2,48%1
20.19.003,5022+2,48%1
20.18.003,5022+2,48%1
20.17.003,5027+2,50%1
20.16.003,4995+2,41%1
20.15.003,4995+2,41%1
20.14.003,4996+2,41%1
20.13.003,4996+2,41%1
20.12.003,4996+2,41%1

(*) I dati sono limitati agli ultimi 100 contratti.

```