Milano 17-dic
44.099 +0,25%
Nasdaq 17-dic
24.648 -1,93%
Dow Jones 17-dic
47.886 -0,47%
Londra 17-dic
9.774 +0,92%
Francoforte 17-dic
23.961 -0,48%

Six Average Rate Uniswap

ISIN: CH1104984393 - Mercato: Swiss Indices

4,95
-4,59%

Ultimo aggiornamento: 17/12/2025
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
21.56.014,9514-4,59%1
21.54.004,9514-4,59%1
21.53.004,9516-4,58%1
21.52.004,9516-4,58%1
21.51.004,9517-4,58%1
21.50.004,9517-4,58%1
21.49.004,9517-4,58%1
21.48.004,9519-4,58%1
21.47.004,9515-4,59%1
21.46.004,9513-4,59%1
21.45.004,9513-4,59%1
21.44.004,9513-4,59%1
21.43.004,9511-4,59%1
21.42.004,9511-4,59%1
21.41.004,9508-4,60%1
21.40.004,9508-4,60%1
21.39.004,9507-4,60%1
21.38.004,9505-4,61%1
21.37.004,9505-4,61%1
21.36.004,9505-4,61%1
21.35.004,9497-4,62%1
21.34.004,9496-4,62%1
21.33.004,9494-4,63%1
21.32.004,9496-4,62%1
21.31.004,9441-4,73%1
21.30.004,9417-4,78%1
21.29.004,9412-4,78%1
21.28.004,941-4,79%1
21.27.004,9409-4,79%1
21.26.004,9406-4,80%1
OraValoreVar.%Volume
21.25.004,9403-4,80%1
21.24.004,9399-4,81%1
21.23.004,9333-4,94%1
21.22.004,9335-4,93%1
21.21.004,9335-4,93%1
21.20.004,9338-4,93%1
21.19.004,9334-4,93%1
21.18.004,9327-4,95%1
21.17.004,9326-4,95%1
21.16.004,9318-4,97%1
21.15.004,9311-4,98%1
21.14.004,9309-4,98%1
21.13.004,9317-4,97%1
21.12.004,9315-4,97%1
21.11.004,9316-4,97%1
21.10.004,9093-5,40%1
21.09.004,9085-5,41%1
21.08.004,9075-5,43%1
21.07.004,9075-5,43%1
21.06.004,9072-5,44%1
21.05.004,907-5,44%1
21.04.004,9027-5,53%1
21.03.004,9027-5,53%1
21.02.004,9017-5,55%1
21.01.004,9014-5,55%1
21.00.004,9014-5,55%1
20.59.004,9013-5,55%1
20.58.004,9012-5,56%1
20.57.004,9012-5,56%1
20.56.004,9012-5,56%1
OraValoreVar.%Volume
20.55.004,902-5,54%1
20.54.004,9014-5,55%1
20.53.004,9013-5,55%1
20.52.004,9013-5,55%1
20.51.004,9007-5,57%1
20.50.004,9019-5,54%1
20.49.004,9019-5,54%1
20.48.004,902-5,54%1
20.47.004,902-5,54%1
20.46.004,9021-5,54%1
20.45.004,9022-5,54%1
20.44.004,9029-5,52%1
20.43.004,9039-5,50%1
20.42.004,9042-5,50%1
20.41.004,9066-5,45%1
20.40.004,9066-5,45%1
20.39.004,9067-5,45%1
20.38.004,9067-5,45%1
20.37.004,9067-5,45%1
20.36.004,9068-5,45%1
20.35.004,9069-5,45%1
20.34.004,907-5,44%1
20.33.004,9079-5,43%1
20.32.004,9088-5,41%1
20.31.004,909-5,41%1
20.30.004,9092-5,40%1
20.29.004,9092-5,40%1
20.28.004,9094-5,40%1
20.27.004,9094-5,40%1
20.26.004,9094-5,40%1
OraValoreVar.%Volume
20.25.004,91-5,39%1
20.24.004,9095-5,40%1
20.23.004,9126-5,34%1
20.22.004,9125-5,34%1
20.21.004,9134-5,32%1
20.20.004,9136-5,32%1
20.19.004,9165-5,26%1
20.18.004,9174-5,24%1
20.17.004,9173-5,25%1
20.16.004,9176-5,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```