Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Stoxx Brazil Universal

ISIN: CH1213333342 - Mercato: DJ STOXX Indices

4.154,35
INV.

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.004.159,1699+0,12%1
22.00.004.154,3501INV.1
22.00.004.159,1699+0,12%1
22.00.004.157,3501+0,07%1
22.00.004.159,3101+0,12%1
22.00.004.159,2402+0,12%1
21.59.454.167,0298+0,31%1
21.59.304.166,9102+0,30%1
21.59.154.167,0801+0,31%1
21.59.004.166,5801+0,29%1
21.58.454.166,4399+0,29%1
21.58.304.167,1099+0,31%1
21.58.154.167,0698+0,31%1
21.58.004.167,25+0,31%1
21.57.454.166,8501+0,30%1
21.57.304.167,25+0,31%1
21.57.154.167,1802+0,31%1
21.56.454.167,7998+0,32%1
21.56.304.167,4302+0,31%1
21.56.154.167,0801+0,31%1
21.56.004.168,0098+0,33%1
21.55.454.167,54+0,32%1
21.55.304.168,52+0,34%1
21.55.154.168,6699+0,34%1
21.55.004.167,3301+0,31%1
21.54.454.167,96+0,33%1
21.54.304.168,2002+0,33%1
21.54.154.167,5498+0,32%1
21.54.004.167,1401+0,31%1
21.53.454.166,5898+0,29%1
OraValoreVar.%Volume
21.53.304.166,0898+0,28%1
21.53.154.165,98+0,28%1
21.53.004.166,23+0,29%1
21.52.454.166,04+0,28%1
21.52.304.166,73+0,30%1
21.52.154.166,9102+0,30%1
21.52.004.166,52+0,29%1
21.51.454.167,00+0,30%1
21.51.304.166,8901+0,30%1
21.51.154.166,96+0,30%1
21.51.004.168,1299+0,33%1
21.50.454.167,8101+0,32%1
21.50.304.168,4102+0,34%1
21.50.154.167,9302+0,33%1
21.50.004.166,50+0,29%1
21.49.454.166,27+0,29%1
21.49.304.166,0098+0,28%1
21.49.154.166,3901+0,29%1
21.49.004.166,4702+0,29%1
21.48.454.166,5298+0,29%1
21.48.304.165,0601+0,26%1
21.48.154.164,6099+0,25%1
21.48.004.166,1899+0,28%1
21.47.454.168,0698+0,33%1
21.47.304.168,3301+0,34%1
21.47.154.167,9302+0,33%1
21.47.004.168,7002+0,35%1
21.46.454.168,8198+0,35%1
21.46.304.169,3501+0,36%1
21.46.154.169,6899+0,37%1
OraValoreVar.%Volume
21.46.004.169,48+0,36%1
21.45.454.169,1099+0,36%1
21.45.304.168,6201+0,34%1
21.45.154.170,1602+0,38%1
21.45.004.170,1099+0,38%1
21.44.454.170,6899+0,39%1
21.44.304.170,0298+0,38%1
21.44.154.169,73+0,37%1
21.44.004.169,8799+0,37%1
21.43.454.170,0898+0,38%1
21.43.304.169,9102+0,37%1
21.43.154.169,6099+0,37%1
21.43.004.169,2998+0,36%1
21.42.454.169,2002+0,36%1
21.42.304.169,2998+0,36%1
21.42.154.168,9702+0,35%1
21.42.004.168,75+0,35%1
21.41.454.168,3599+0,34%1
21.41.304.167,8301+0,32%1
21.41.154.167,3198+0,31%1
21.41.004.168,2598+0,33%1
21.40.454.169,00+0,35%1
21.40.304.168,8301+0,35%1
21.40.154.168,7798+0,35%1
21.40.004.168,6099+0,34%1
21.39.454.168,6001+0,34%1
21.39.304.168,54+0,34%1
21.39.154.168,5898+0,34%1
21.39.004.168,29+0,34%1
21.38.454.169,29+0,36%1
OraValoreVar.%Volume
21.38.304.169,4102+0,36%1
21.38.154.169,0898+0,35%1
21.38.004.169,8301+0,37%1
21.37.454.169,8501+0,37%1
21.37.304.169,7002+0,37%1
21.37.154.170,25+0,38%1
21.37.004.169,2202+0,36%1
21.36.454.169,2998+0,36%1
21.36.304.169,25+0,36%1
21.36.154.168,0298+0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```