Milano 10:18
52.247 +0,83%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 10:18
10.441 -0,46%
Francoforte 10:18
25.015 +0,47%

Stoxx Brazil Universal

ISIN: CH1213333375 - Mercato: DJ STOXX Indices

3.332,25
INV.

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.003.336,1101+0,12%1
22.00.003.332,25INV.1
22.00.003.336,1101+0,12%1
22.00.003.334,6499+0,07%1
22.00.003.336,22+0,12%1
22.00.003.336,1599+0,12%1
21.59.453.336,27+0,12%1
21.59.303.336,1699+0,12%1
21.59.153.336,3101+0,12%1
21.59.003.335,9099+0,11%1
21.58.453.335,80+0,11%1
21.58.303.336,3401+0,12%1
21.58.003.336,30+0,12%1
21.57.453.335,98+0,11%1
21.57.303.336,45+0,13%1
21.57.153.336,3899+0,12%1
21.57.003.336,8899+0,14%1
21.56.453.336,6001+0,13%1
21.56.303.336,5901+0,13%1
21.56.153.336,3101+0,12%1
21.56.003.337,20+0,15%1
21.55.453.336,6799+0,13%1
21.55.303.337,47+0,16%1
21.55.153.337,8799+0,17%1
21.55.003.336,80+0,14%1
21.54.453.337,6001+0,16%1
21.54.303.337,79+0,17%1
21.54.153.337,4099+0,15%1
21.54.003.337,24+0,15%1
21.53.453.336,79+0,14%1
OraValoreVar.%Volume
21.53.303.336,3899+0,12%1
21.53.153.336,3101+0,12%1
21.52.453.336,3601+0,12%1
21.52.303.336,8999+0,14%1
21.52.153.337,05+0,14%1
21.52.003.336,6001+0,13%1
21.51.453.337,1201+0,15%1
21.51.303.337,04+0,14%1
21.51.153.336,9399+0,14%1
21.51.003.338,03+0,17%1
21.50.453.337,78+0,17%1
21.50.303.338,54+0,19%1
21.50.153.338,3101+0,18%1
21.50.003.337,1599+0,15%1
21.49.453.336,8301+0,14%1
21.49.303.336,6299+0,13%1
21.49.153.337,0701+0,14%1
21.49.003.336,99+0,14%1
21.48.453.337,04+0,14%1
21.48.303.336,30+0,12%1
21.48.153.335,6499+0,10%1
21.48.003.336,6201+0,13%1
21.47.453.338,27+0,18%1
21.47.303.338,04+0,17%1
21.47.153.337,5801+0,16%1
21.47.003.338,04+0,17%1
21.46.453.338,1399+0,18%1
21.46.303.338,5701+0,19%1
21.46.153.338,99+0,20%1
21.46.003.338,97+0,20%1
OraValoreVar.%Volume
21.45.453.338,52+0,19%1
21.45.303.338,1299+0,18%1
21.45.153.338,9199+0,20%1
21.45.003.338,8799+0,20%1
21.44.453.339,50+0,22%1
21.44.303.338,97+0,20%1
21.44.153.338,5801+0,19%1
21.44.003.338,55+0,19%1
21.43.453.338,72+0,19%1
21.43.303.338,5801+0,19%1
21.43.153.338,48+0,19%1
21.43.003.338,0901+0,18%1
21.42.453.338,01+0,17%1
21.42.303.338,0901+0,18%1
21.42.153.337,97+0,17%1
21.42.003.337,6499+0,16%1
21.41.453.337,48+0,16%1
21.41.303.336,9099+0,14%1
21.41.153.336,50+0,13%1
21.41.003.337,26+0,15%1
21.40.453.337,8501+0,17%1
21.40.303.337,5701+0,16%1
21.40.153.337,53+0,16%1
21.40.003.337,25+0,15%1
21.39.453.337,23+0,15%1
21.39.303.337,1899+0,15%1
21.39.153.337,3701+0,15%1
21.39.003.337,1299+0,15%1
21.38.453.337,9299+0,17%1
21.38.303.338,03+0,17%1
OraValoreVar.%Volume
21.38.153.337,77+0,17%1
21.38.003.338,3701+0,18%1
21.37.453.338,3799+0,18%1
21.37.303.338,4099+0,18%1
21.37.153.338,5601+0,19%1
21.37.003.337,73+0,16%1
21.36.453.337,6499+0,16%1
21.36.303.337,76+0,17%1
21.36.153.336,9199+0,14%1
21.36.003.336,8601+0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```