Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Stoxx Us Universal Large Cap

ISIN: CH1213337533 - Mercato: DJ STOXX Indices

8.708,99
INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
22.00.008.709,0098INV.1
22.00.008.721,2998+0,14%1
22.00.008.709,0195INV.1
22.00.008.709,00INV.1
22.00.008.708,9902INV.1
22.00.008.708,9902INV.1
22.00.008.708,9902INV.1
21.59.458.720,9902+0,14%1
21.59.308.720,7598+0,14%1
21.59.158.721,9199+0,15%1
21.59.008.719,4697+0,12%1
21.58.458.720,6104+0,13%1
21.58.308.721,7598+0,15%1
21.58.158.722,04+0,15%1
21.58.008.720,4502+0,13%1
21.57.458.719,5498+0,12%1
21.57.308.717,7197+0,10%1
21.57.158.716,8799+0,09%1
21.57.008.717,5498+0,10%1
21.56.458.719,4902+0,12%1
21.56.308.718,3604+0,11%1
21.56.158.719,04+0,12%1
21.56.008.719,8496+0,12%1
21.55.458.720,00+0,13%1
21.55.308.719,1104+0,12%1
21.55.158.716,0996+0,08%1
21.55.008.714,21+0,06%1
21.54.458.714,1299+0,06%1
21.54.308.715,5596+0,08%1
21.54.158.714,8799+0,07%1
OraValoreVar.%Volume
21.54.008.712,3096+0,04%1
21.53.458.712,6396+0,04%1
21.53.308.712,4697+0,04%1
21.53.158.712,9102+0,05%1
21.53.008.712,2305+0,04%1
21.52.458.713,4102+0,05%1
21.52.308.711,9502+0,03%1
21.52.158.711,6797+0,03%1
21.52.008.711,3604+0,03%1
21.51.458.710,8096+0,02%1
21.51.308.709,2598INV.1
21.51.158.709,4805+0,01%1
21.51.008.712,2803+0,04%1
21.50.458.713,1104+0,05%1
21.50.308.714,3096+0,06%1
21.50.158.710,00+0,01%1
21.50.008.701,6602-0,08%1
21.49.458.701,5303-0,09%1
21.49.308.701,8701-0,08%1
21.49.158.701,3604-0,09%1
21.49.008.700,7695-0,09%1
21.48.458.701,4199-0,09%1
21.48.308.700,4102-0,10%1
21.48.158.700,6797-0,10%1
21.48.008.701,0898-0,09%1
21.47.458.699,9004-0,10%1
21.47.308.699,0098-0,11%1
21.47.158.698,7002-0,12%1
21.47.008.698,7598-0,12%1
21.46.458.698,1602-0,12%1
OraValoreVar.%Volume
21.46.308.698,2803-0,12%1
21.46.158.698,3896-0,12%1
21.46.008.698,5898-0,12%1
21.45.458.699,4805-0,11%1
21.45.308.700,2695-0,10%1
21.45.158.699,2803-0,11%1
21.45.008.699,2695-0,11%1
21.44.458.700,0098-0,10%1
21.44.308.700,3203-0,10%1
21.44.158.700,0703-0,10%1
21.43.458.700,9697-0,09%1
21.43.308.702,3799-0,08%1
21.43.158.701,4902-0,09%1
21.43.008.701,1299-0,09%1
21.42.458.703,0898-0,07%1
21.42.308.702,6104-0,07%1
21.42.158.702,6201-0,07%1
21.42.008.702,50-0,07%1
21.41.458.703,2598-0,07%1
21.41.308.703,2197-0,07%1
21.41.158.702,2803-0,08%1
21.41.008.704,1699-0,06%1
21.40.458.703,3604-0,06%1
21.40.308.702,4805-0,07%1
21.40.158.703,1396-0,07%1
21.40.008.702,4199-0,08%1
21.39.458.702,0098-0,08%1
21.39.308.700,4004-0,10%1
21.39.158.700,3096-0,10%1
21.39.008.700,4297-0,10%1
OraValoreVar.%Volume
21.38.458.699,5303-0,11%1
21.38.308.699,3799-0,11%1
21.38.158.699,8701-0,10%1
21.38.008.698,5898-0,12%1
21.37.458.699,3203-0,11%1
21.37.308.699,4297-0,11%1
21.37.158.699,3096-0,11%1
21.37.008.699,3799-0,11%1
21.36.458.699,5898-0,11%1
21.36.308.698,5996-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```