Milano 9-feb
46.823 +2,06%
Nasdaq 9-feb
25.268 +0,77%
Dow Jones 9-feb
50.136 +0,04%
Londra 9-feb
10.386 +0,16%
Francoforte 9-feb
25.015 +1,19%

Stoxx Us Universal Large Cap

ISIN: CH1213337533 - Mercato: DJ STOXX Indices

8.945,9
-0,22%

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.00.008.945,9004-0,22%1
22.00.008.945,8701-0,22%1
22.00.008.945,8301-0,22%1
22.00.008.945,8496-0,22%1
22.00.008.945,8203-0,22%1
22.00.008.945,8604-0,22%1
22.00.008.941,2305-0,28%1
22.00.008.945,71-0,23%1
22.00.008.945,7305-0,22%1
21.59.458.947,0703-0,21%1
21.59.308.948,2002-0,20%1
21.59.158.947,54-0,20%1
21.59.008.948,96-0,19%1
21.58.458.949,2598-0,19%1
21.58.308.946,6201-0,21%1
21.58.158.947,0898-0,21%1
21.58.008.946,4697-0,22%1
21.57.458.946,0596-0,22%1
21.57.308.944,8496-0,23%1
21.57.158.943,46-0,25%1
21.57.008.943,5195-0,25%1
21.56.458.943,7803-0,25%1
21.56.308.944,0303-0,24%1
21.56.158.942,54-0,26%1
21.56.008.943,2402-0,25%1
21.55.458.943,6201-0,25%1
21.55.308.946,4502-0,22%1
21.55.158.947,6504-0,20%1
21.55.008.944,1201-0,24%1
21.54.458.943,7002-0,25%1
OraValoreVar.%Volume
21.54.308.941,1201-0,28%1
21.54.158.943,3604-0,25%1
21.54.008.943,2197-0,25%1
21.53.458.943,4805-0,25%1
21.53.308.943,2695-0,25%1
21.53.158.944,79-0,24%1
21.53.008.948,2305-0,20%1
21.52.458.950,1904-0,18%1
21.52.308.949,2197-0,19%1
21.52.158.949,5996-0,18%1
21.52.008.949,7695-0,18%1
21.51.458.950,5801-0,17%1
21.51.308.950,7998-0,17%1
21.51.158.948,8896-0,19%1
21.51.008.949,0303-0,19%1
21.50.458.947,8203-0,20%1
21.50.308.948,5303-0,19%1
21.50.158.947,50-0,21%1
21.50.008.949,8799-0,18%1
21.49.458.948,8896-0,19%1
21.49.308.948,25-0,20%1
21.49.158.948,7598-0,19%1
21.49.008.947,4502-0,21%1
21.48.458.947,6104-0,20%1
21.48.308.946,9004-0,21%1
21.48.158.947,1299-0,21%1
21.48.008.948,7197-0,19%1
21.47.458.948,6299-0,19%1
21.47.308.946,7305-0,21%1
21.47.158.946,2197-0,22%1
OraValoreVar.%Volume
21.47.008.945,8096-0,22%1
21.46.458.945,8701-0,22%1
21.46.308.946,9102-0,21%1
21.46.158.946,4502-0,22%1
21.46.008.946,2803-0,22%1
21.45.458.945,4199-0,23%1
21.45.308.945,7695-0,22%1
21.45.158.944,9297-0,23%1
21.45.008.944,7998-0,24%1
21.44.458.944,71-0,24%1
21.44.308.944,6699-0,24%1
21.44.158.944,5596-0,24%1
21.44.008.944,21-0,24%1
21.43.458.943,9199-0,25%1
21.43.308.943,4805-0,25%1
21.43.158.943,00-0,26%1
21.43.008.944,4004-0,24%1
21.42.458.943,7803-0,25%1
21.42.308.942,46-0,26%1
21.42.158.943,5498-0,25%1
21.42.008.941,3604-0,27%1
21.41.458.940,8496-0,28%1
21.41.308.942,0996-0,27%1
21.41.158.941,9805-0,27%1
21.41.008.944,1904-0,24%1
21.40.458.944,8896-0,23%1
21.40.308.946,0195-0,22%1
21.40.158.942,96-0,26%1
21.40.008.943,3604-0,25%1
21.39.458.943,54-0,25%1
OraValoreVar.%Volume
21.39.308.942,46-0,26%1
21.39.158.941,8301-0,27%1
21.39.008.940,9502-0,28%1
21.38.458.940,1699-0,29%1
21.38.308.939,50-0,29%1
21.38.158.938,8701-0,30%1
21.38.008.938,1396-0,31%1
21.37.458.939,2598-0,30%1
21.37.308.937,46-0,32%1
21.37.158.937,4102-0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```