Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

TecDAX

ISIN: DE0007203275 - Mercato: German Indices

3.795,76
-1,59%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.30.143.795,3799-1,60%1
17.30.143.796,8601-1,56%1
17.30.143.796,80-1,56%1
17.30.143.795,8601-1,58%1
17.30.143.796,03-1,58%1
17.30.143.796,05-1,58%1
17.30.143.796,1899-1,58%1
17.30.143.796,21-1,58%1
17.30.143.797,0701-1,55%1
17.30.143.796,71-1,56%1
17.30.143.796,8401-1,56%1
17.30.143.796,6899-1,56%1
17.30.143.795,79-1,59%1
17.30.143.797,3799-1,54%1
17.30.143.797,0901-1,55%1
17.30.143.796,8601-1,56%1
17.30.143.795,8601-1,58%1
17.30.143.796,77-1,56%1
17.30.143.795,76-1,59%1
17.30.143.796,03-1,58%1
17.30.143.796,71-1,56%1
17.30.143.796,8401-1,56%1
17.30.143.796,05-1,58%1
17.30.143.795,80-1,59%1
17.30.143.795,8601-1,58%1
17.30.143.795,46-1,59%1
17.30.143.795,3799-1,60%1
17.30.143.796,80-1,56%1
17.30.143.797,0701-1,55%1
17.30.143.796,77-1,56%1
OraValoreVar.%Volume
17.30.143.796,1899-1,58%1
17.30.143.793,1899-1,65%1
17.30.143.796,6899-1,56%1
17.30.143.795,80-1,59%1
17.30.143.795,79-1,59%1
17.30.143.796,21-1,58%1
17.30.143.795,8601-1,58%1
17.30.143.795,76-1,59%1
17.30.143.795,46-1,59%1
17.30.143.797,3799-1,54%1
17.30.143.797,0901-1,55%1
17.30.073.793,1899-1,65%1
17.30.003.793,04-1,66%1
17.30.003.793,04-1,66%1
17.29.593.792,95-1,66%1
17.29.593.792,95-1,66%1
17.29.583.792,74-1,67%1
17.29.583.792,74-1,67%1
17.29.573.792,6499-1,67%1
17.29.573.792,6499-1,67%1
17.29.563.792,6599-1,67%1
17.29.563.792,6599-1,67%1
17.29.553.792,48-1,67%1
17.29.553.792,48-1,67%1
17.29.533.792,55-1,67%1
17.29.533.792,55-1,67%1
17.29.523.792,30-1,68%1
17.29.523.792,30-1,68%1
17.29.513.792,51-1,67%1
17.29.513.792,51-1,67%1
OraValoreVar.%Volume
17.29.503.792,3101-1,68%1
17.29.503.792,3101-1,68%1
17.29.493.792,23-1,68%1
17.29.493.792,23-1,68%1
17.29.483.792,3701-1,67%1
17.29.483.792,3701-1,67%1
17.29.473.792,1599-1,68%1
17.29.473.792,1599-1,68%1
17.29.463.792,21-1,68%1
17.29.463.792,21-1,68%1
17.29.453.792,1201-1,68%1
17.29.453.792,1201-1,68%1
17.29.443.792,1499-1,68%1
17.29.443.792,1499-1,68%1
17.29.423.792,00-1,68%1
17.29.423.792,00-1,68%1
17.29.413.792,03-1,68%1
17.29.413.792,03-1,68%1
17.29.393.791,8401-1,69%1
17.29.393.791,8401-1,69%1
17.29.383.791,3601-1,70%1
17.29.383.791,3601-1,70%1
17.29.373.791,4099-1,70%1
17.29.373.791,4099-1,70%1
17.29.363.791,46-1,70%1
17.29.363.791,46-1,70%1
17.29.343.791,72-1,69%1
17.29.343.791,72-1,69%1
17.29.333.792,01-1,68%1
17.29.333.792,01-1,68%1
OraValoreVar.%Volume
17.29.303.792,1899-1,68%1
17.29.303.792,1899-1,68%1
17.29.293.791,97-1,69%1
17.29.293.791,97-1,69%1
17.29.273.791,78-1,69%1
17.29.273.791,78-1,69%1
17.29.243.791,9399-1,69%1
17.29.243.791,9399-1,69%1
17.29.233.792,04-1,68%1
17.29.233.792,04-1,68%1

(*) I dati sono limitati agli ultimi 100 contratti.

```