FTSE Italia All-Share Banks

ISIN: GB00BNNLL410 - Mercato: Milano - Indici

32.004,11

+0,29%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.45	32.004,11	+0,29%	1	32.004,11
17.35.30	31.996,35	+0,27%	1	31.996,35
17.35.15	31.998,78	+0,27%	1	31.998,78
17.30.15	31.996,76	+0,27%	1	31.996,76
17.30.00	31.997,02	+0,27%	1	31.997,02
17.29.45	32.000,95	+0,28%	1	32.000,95
17.29.30	32.000,81	+0,28%	1	32.000,81
17.29.15	32.000,92	+0,28%	1	32.000,92
17.29.00	32.004,57	+0,29%	1	32.004,57
17.28.45	32.003,97	+0,29%	1	32.003,97
17.28.30	32.003,19	+0,29%	1	32.003,19
17.28.15	31.997,35	+0,27%	1	31.997,35
17.28.00	31.996,78	+0,27%	1	31.996,78
17.27.45	31.997,94	+0,27%	1	31.997,94
17.27.30	31.994,46	+0,26%	1	31.994,46
17.27.15	31.998,37	+0,27%	1	31.998,37
17.27.00	31.995,37	+0,26%	1	31.995,37
17.26.45	31.992,99	+0,25%	1	31.992,99
17.26.30	31.989,80	+0,24%	1	31.989,80
17.26.15	31.994,00	+0,26%	1	31.994,00
17.26.00	31.996,60	+0,27%	1	31.996,60
17.25.45	31.998,67	+0,27%	1	31.998,67
17.25.30	31.995,24	+0,26%	1	31.995,24
17.25.15	31.994,93	+0,26%	1	31.994,93
17.25.00	32.005,71	+0,29%	1	32.005,71
17.24.45	32.010,10	+0,31%	1	32.010,10
17.24.30	32.015,71	+0,33%	1	32.015,71
17.24.15	32.011,55	+0,31%	1	32.011,55
17.24.00	32.001,50	+0,28%	1	32.001,50
17.23.45	32.002,99	+0,29%	1	32.002,99

Ora	Valore	Var.%	Volume	Controvalore
17.23.30	31.998,80	+0,27%	1	31.998,80
17.23.15	32.001,00	+0,28%	1	32.001,00
17.23.00	32.010,80	+0,31%	1	32.010,80
17.22.45	32.013,41	+0,32%	1	32.013,41
17.22.30	32.013,66	+0,32%	1	32.013,66
17.22.15	32.015,01	+0,32%	1	32.015,01
17.22.00	32.017,66	+0,33%	1	32.017,66
17.21.45	32.007,53	+0,30%	1	32.007,53
17.21.30	32.008,17	+0,30%	1	32.008,17
17.21.15	32.008,18	+0,30%	1	32.008,18
17.21.00	32.007,87	+0,30%	1	32.007,87
17.20.45	32.006,27	+0,30%	1	32.006,27
17.20.30	32.010,09	+0,31%	1	32.010,09
17.20.15	32.005,45	+0,29%	1	32.005,45
17.20.00	32.001,71	+0,28%	1	32.001,71
17.19.45	32.004,29	+0,29%	1	32.004,29
17.19.30	32.007,40	+0,30%	1	32.007,40
17.19.15	31.999,03	+0,27%	1	31.999,03
17.19.00	31.993,21	+0,26%	1	31.993,21
17.18.45	31.991,27	+0,25%	1	31.991,27
17.18.30	31.985,87	+0,23%	1	31.985,87
17.18.15	31.987,37	+0,24%	1	31.987,37
17.18.00	31.988,79	+0,24%	1	31.988,79
17.17.45	31.983,94	+0,23%	1	31.983,94
17.17.30	31.985,11	+0,23%	1	31.985,11
17.17.15	31.978,78	+0,21%	1	31.978,78
17.17.00	31.973,41	+0,19%	1	31.973,41
17.16.45	31.976,82	+0,20%	1	31.976,82
17.16.30	31.977,79	+0,21%	1	31.977,79
17.16.15	31.980,78	+0,22%	1	31.980,78

Ora	Valore	Var.%	Volume	Controvalore
17.16.00	31.977,55	+0,21%	1	31.977,55
17.15.45	31.976,68	+0,20%	1	31.976,68
17.15.30	31.978,96	+0,21%	1	31.978,96
17.15.15	31.976,51	+0,20%	1	31.976,51
17.15.00	31.980,54	+0,22%	1	31.980,54
17.14.45	31.982,28	+0,22%	1	31.982,28
17.14.30	31.987,46	+0,24%	1	31.987,46
17.14.15	31.987,20	+0,24%	1	31.987,20
17.14.00	31.982,53	+0,22%	1	31.982,53
17.13.45	31.977,91	+0,21%	1	31.977,91
17.13.30	31.980,64	+0,22%	1	31.980,64
17.13.15	31.980,50	+0,22%	1	31.980,50
17.13.00	31.979,98	+0,21%	1	31.979,98
17.12.45	31.986,33	+0,23%	1	31.986,33
17.12.30	31.981,23	+0,22%	1	31.981,23
17.12.15	31.970,92	+0,19%	1	31.970,92
17.12.00	31.968,71	+0,18%	1	31.968,71
17.11.45	31.964,60	+0,17%	1	31.964,60
17.11.30	31.958,10	+0,15%	1	31.958,10
17.11.15	31.964,89	+0,17%	1	31.964,89
17.11.00	31.972,13	+0,19%	1	31.972,13
17.10.45	31.990,24	+0,25%	1	31.990,24
17.10.30	31.991,87	+0,25%	1	31.991,87
17.10.15	31.993,81	+0,26%	1	31.993,81
17.10.00	31.985,58	+0,23%	1	31.985,58
17.09.45	31.967,35	+0,17%	1	31.967,35
17.09.30	31.961,00	+0,15%	1	31.961,00
17.09.15	31.959,03	+0,15%	1	31.959,03
17.09.00	31.955,14	+0,14%	1	31.955,14
17.08.45	31.954,28	+0,13%	1	31.954,28

Ora	Valore	Var.%	Volume	Controvalore
17.08.30	31.956,58	+0,14%	1	31.956,58
17.08.15	31.960,39	+0,15%	1	31.960,39
17.08.00	31.949,31	+0,12%	1	31.949,31
17.07.45	31.944,57	+0,10%	1	31.944,57
17.07.30	31.938,63	+0,08%	1	31.938,63
17.07.15	31.941,50	+0,09%	1	31.941,50
17.07.00	31.943,43	+0,10%	1	31.943,43
17.06.45	31.938,49	+0,08%	1	31.938,49
17.06.30	31.926,42	+0,05%	1	31.926,42
17.06.15	31.922,54	+0,03%	1	31.922,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide