Milano 12:19
52.834 +0,56%
Nasdaq 24-ago
29.023 0,00%
Dow Jones 24-ago
53.417 +0,26%
Londra 12:19
10.868 +0,13%
Francoforte 12:19
26.325 +0,84%

FTSE Italia All-Share Banks

ISIN: GB00BNNLL410 - Mercato: Milano - Indici

41.233,41
+0,83%

Ultimo aggiornamento: 25/08/2026 12.18
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
12.18.1541.233,41+0,83%1
12.17.4541.235,31+0,84%1
12.17.3041.239,18+0,85%1
12.17.0041.242,50+0,85%1
12.16.4541.243,92+0,86%1
12.16.3041.241,99+0,85%1
12.16.1541.240,07+0,85%1
12.16.0041.239,07+0,85%1
12.15.4541.239,85+0,85%1
12.15.3041.239,82+0,85%1
12.15.1541.239,04+0,85%1
12.15.0041.237,11+0,84%1
12.14.4541.238,54+0,84%1
12.14.3041.241,14+0,85%1
12.13.4541.239,09+0,85%1
12.13.3041.244,55+0,86%1
12.13.1541.248,42+0,87%1
12.13.0041.250,69+0,87%1
12.12.4541.251,19+0,88%1
12.12.3041.250,97+0,88%1
12.12.0041.249,03+0,87%1
12.11.4541.244,70+0,86%1
12.11.3041.245,84+0,86%1
12.11.1541.246,34+0,86%1
12.11.0041.245,95+0,86%1
12.10.4541.245,00+0,86%1
12.10.3041.241,68+0,85%1
12.10.1541.244,39+0,86%1
12.10.0041.236,01+0,84%1
12.09.4541.231,70+0,83%1
OraValoreVar.%Volume
12.09.3041.215,05+0,79%1
12.09.1541.217,96+0,79%1
12.08.4541.212,64+0,78%1
12.08.3041.214,12+0,78%1
12.08.1541.213,45+0,78%1
12.08.0041.213,35+0,78%1
12.07.1541.207,58+0,77%1
12.07.0041.209,46+0,77%1
12.06.4541.213,30+0,78%1
12.06.1541.215,24+0,79%1
12.06.0041.211,36+0,78%1
12.05.3041.207,53+0,77%1
12.05.1541.216,34+0,79%1
12.05.0041.218,75+0,80%1
12.04.4541.213,00+0,78%1
12.04.3041.217,33+0,79%1
12.04.0041.222,34+0,81%1
12.03.3041.216,51+0,79%1
12.03.1541.211,76+0,78%1
12.03.0041.209,80+0,77%1
12.02.4541.212,73+0,78%1
12.02.3041.209,38+0,77%1
12.02.1541.207,07+0,77%1
12.02.0041.212,88+0,78%1
12.01.4541.210,94+0,78%1
12.01.3041.215,16+0,79%1
12.01.1541.219,02+0,80%1
12.01.0041.224,77+0,81%1
12.00.4541.224,79+0,81%1
12.00.3041.216,17+0,79%1
OraValoreVar.%Volume
12.00.1541.210,25+0,78%1
12.00.0041.226,68+0,82%1
11.59.3041.224,01+0,81%1
11.59.1541.219,39+0,80%1
11.58.4541.219,41+0,80%1
11.58.3041.215,54+0,79%1
11.58.1541.220,57+0,80%1
11.58.0041.237,24+0,84%1
11.57.4541.245,99+0,86%1
11.57.3041.222,05+0,80%1
11.57.1541.220,88+0,80%1
11.57.0041.219,65+0,80%1
11.56.4541.209,60+0,77%1
11.56.1541.209,62+0,77%1
11.56.0041.220,35+0,80%1
11.55.4541.221,79+0,80%1
11.55.3041.228,06+0,82%1
11.55.1541.228,84+0,82%1
11.55.0041.225,37+0,81%1
11.54.4541.223,45+0,81%1
11.54.3041.226,39+0,81%1
11.54.0041.237,80+0,84%1
11.53.4541.249,38+0,87%1
11.53.3041.255,17+0,89%1
11.53.1541.259,07+0,89%1
11.52.4541.268,14+0,92%1
11.52.1541.270,08+0,92%1
11.52.0041.268,64+0,92%1
11.51.4541.268,25+0,92%1
11.51.1541.275,98+0,94%1
OraValoreVar.%Volume
11.51.0041.276,36+0,94%1
11.50.4541.275,98+0,94%1
11.50.3041.274,82+0,93%1
11.50.1541.269,05+0,92%1
11.49.4541.262,81+0,90%1
11.49.3041.260,11+0,90%1
11.49.1541.257,92+0,89%1
11.49.0041.254,08+0,88%1
11.48.4541.255,61+0,89%1
11.48.3041.258,96+0,89%1

(*) I dati sono limitati agli ultimi 100 contratti.

```