Milano 17:35
43.823 +1,02%
Nasdaq 18:50
23.109 -0,10%
Dow Jones 18:50
45.413 +0,55%
Londra 17:40
10.128 +1,61%
Francoforte 17:37
22.563 +1,18%

FTSE Italia All-Share Banks

ISIN: GB00BNNLL410 - Mercato: Milano - Indici

29.663,66
-0,18%

Ultimo aggiornamento: 30/03/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 30/03/2026*
OraValoreVar.%Volume
17.35.3029.663,66-0,18%1
17.35.1529.637,69-0,26%1
17.30.1529.563,50-0,51%1
17.30.0029.561,60-0,52%1
17.29.4529.562,09-0,52%1
17.29.3029.551,81-0,55%1
17.29.1529.550,44-0,56%1
17.29.0029.563,20-0,51%1
17.28.4529.565,13-0,51%1
17.28.3029.561,33-0,52%1
17.28.1529.561,43-0,52%1
17.28.0029.558,39-0,53%1
17.27.4529.558,38-0,53%1
17.27.3029.565,88-0,51%1
17.27.1529.577,38-0,47%1
17.27.0029.580,86-0,45%1
17.26.4529.580,39-0,46%1
17.26.3029.582,14-0,45%1
17.26.1529.575,62-0,47%1
17.26.0029.573,43-0,48%1
17.25.4529.575,10-0,47%1
17.25.3029.572,14-0,48%1
17.25.1529.565,89-0,51%1
17.25.0029.561,90-0,52%1
17.24.4529.558,76-0,53%1
17.24.3029.557,07-0,54%1
17.24.1529.556,63-0,54%1
17.24.0029.553,39-0,55%1
17.23.4529.544,81-0,58%1
17.23.3029.545,89-0,57%1
OraValoreVar.%Volume
17.23.1529.541,79-0,59%1
17.23.0029.529,42-0,63%1
17.22.4529.533,44-0,61%1
17.22.3029.528,16-0,63%1
17.22.1529.527,95-0,63%1
17.22.0029.544,20-0,58%1
17.21.4529.544,43-0,58%1
17.21.3029.548,62-0,56%1
17.21.1529.546,03-0,57%1
17.21.0029.548,95-0,56%1
17.20.4529.553,49-0,55%1
17.20.3029.537,50-0,60%1
17.20.1529.528,22-0,63%1
17.20.0029.537,50-0,60%1
17.19.4529.528,36-0,63%1
17.19.3029.516,66-0,67%1
17.19.1529.527,86-0,63%1
17.19.0029.523,17-0,65%1
17.18.4529.510,48-0,69%1
17.18.3029.508,68-0,70%1
17.18.1529.510,23-0,69%1
17.18.0029.508,81-0,70%1
17.17.4529.510,75-0,69%1
17.17.3029.515,24-0,68%1
17.17.1529.513,15-0,68%1
17.17.0029.500,26-0,73%1
17.16.4529.502,13-0,72%1
17.16.3029.500,00-0,73%1
17.16.1529.503,38-0,72%1
17.16.0029.502,55-0,72%1
OraValoreVar.%Volume
17.15.4529.495,58-0,74%1
17.15.3029.500,07-0,73%1
17.15.1529.500,89-0,72%1
17.15.0029.494,07-0,75%1
17.14.4529.496,29-0,74%1
17.14.3029.504,63-0,71%1
17.14.1529.517,77-0,67%1
17.14.0029.524,36-0,65%1
17.13.4529.514,07-0,68%1
17.13.3029.519,61-0,66%1
17.13.1529.534,70-0,61%1
17.13.0029.537,03-0,60%1
17.12.4529.531,29-0,62%1
17.12.3029.539,30-0,59%1
17.12.1529.545,80-0,57%1
17.12.0029.549,03-0,56%1
17.11.4529.551,55-0,55%1
17.11.3029.553,46-0,55%1
17.11.1529.555,89-0,54%1
17.11.0029.560,15-0,52%1
17.10.4529.567,72-0,50%1
17.10.3029.576,33-0,47%1
17.10.1529.568,75-0,50%1
17.10.0029.553,74-0,55%1
17.09.4529.552,55-0,55%1
17.09.3029.550,47-0,56%1
17.09.1529.550,43-0,56%1
17.09.0029.549,60-0,56%1
17.08.4529.551,86-0,55%1
17.08.3029.553,59-0,55%1
OraValoreVar.%Volume
17.08.1529.559,25-0,53%1
17.08.0029.568,32-0,50%1
17.07.4529.568,15-0,50%1
17.07.3029.575,16-0,47%1
17.07.1529.593,78-0,41%1
17.07.0029.611,04-0,35%1
17.06.4529.616,14-0,34%1
17.06.3029.623,27-0,31%1
17.06.1529.632,80-0,28%1
17.06.0029.655,72-0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```