FTSE Italia All-Share Banks

ISIN: GB00BNNLL410 - Mercato: Milano - Indici

35.356,36

+1,37%

Ultimo aggiornamento: 12/02/2026 13.51
Dati differiti di 15 minuti.

Dati intraday del 12/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.51.15	35.356,36	+1,37%	1	35.356,36
13.51.00	35.346,06	+1,34%	1	35.346,06
13.50.45	35.348,79	+1,35%	1	35.348,79
13.50.30	35.350,71	+1,36%	1	35.350,71
13.50.15	35.352,24	+1,36%	1	35.352,24
13.50.00	35.352,30	+1,36%	1	35.352,30
13.49.45	35.349,50	+1,35%	1	35.349,50
13.49.30	35.347,58	+1,35%	1	35.347,58
13.49.15	35.350,65	+1,36%	1	35.350,65
13.49.00	35.353,55	+1,36%	1	35.353,55
13.48.45	35.350,08	+1,35%	1	35.350,08
13.48.30	35.342,24	+1,33%	1	35.342,24
13.48.15	35.339,28	+1,32%	1	35.339,28
13.47.45	35.343,89	+1,34%	1	35.343,89
13.47.30	35.343,12	+1,33%	1	35.343,12
13.47.15	35.324,82	+1,28%	1	35.324,82
13.47.00	35.320,23	+1,27%	1	35.320,23
13.46.45	35.318,13	+1,26%	1	35.318,13
13.46.30	35.319,63	+1,27%	1	35.319,63
13.46.15	35.316,95	+1,26%	1	35.316,95
13.46.00	35.325,27	+1,28%	1	35.325,27
13.45.45	35.331,02	+1,30%	1	35.331,02
13.45.30	35.335,53	+1,31%	1	35.335,53
13.45.15	35.320,80	+1,27%	1	35.320,80
13.45.00	35.321,01	+1,27%	1	35.321,01
13.44.45	35.322,17	+1,27%	1	35.322,17
13.44.30	35.319,46	+1,27%	1	35.319,46
13.44.15	35.330,08	+1,30%	1	35.330,08
13.44.00	35.332,05	+1,30%	1	35.332,05
13.43.45	35.332,97	+1,30%	1	35.332,97

Ora	Valore	Var.%	Volume	Controvalore
13.43.30	35.340,83	+1,33%	1	35.340,83
13.43.00	35.340,43	+1,33%	1	35.340,43
13.42.45	35.342,35	+1,33%	1	35.342,35
13.42.30	35.340,43	+1,33%	1	35.340,43
13.42.15	35.344,76	+1,34%	1	35.344,76
13.42.00	35.343,62	+1,34%	1	35.343,62
13.41.45	35.350,54	+1,36%	1	35.350,54
13.41.30	35.357,33	+1,37%	1	35.357,33
13.41.15	35.355,15	+1,37%	1	35.355,15
13.41.00	35.355,10	+1,37%	1	35.355,10
13.40.45	35.354,18	+1,37%	1	35.354,18
13.40.30	35.349,31	+1,35%	1	35.349,31
13.40.15	35.350,70	+1,36%	1	35.350,70
13.40.00	35.348,84	+1,35%	1	35.348,84
13.39.45	35.362,19	+1,39%	1	35.362,19
13.39.30	35.365,81	+1,40%	1	35.365,81
13.39.15	35.364,42	+1,40%	1	35.364,42
13.39.00	35.382,02	+1,45%	1	35.382,02
13.38.45	35.376,27	+1,43%	1	35.376,27
13.38.30	35.382,04	+1,45%	1	35.382,04
13.38.15	35.377,94	+1,43%	1	35.377,94
13.37.45	35.373,21	+1,42%	1	35.373,21
13.37.30	35.378,54	+1,44%	1	35.378,54
13.37.15	35.382,38	+1,45%	1	35.382,38
13.37.00	35.390,37	+1,47%	1	35.390,37
13.36.45	35.384,70	+1,45%	1	35.384,70
13.36.30	35.387,49	+1,46%	1	35.387,49
13.36.15	35.390,45	+1,47%	1	35.390,45
13.36.00	35.394,47	+1,48%	1	35.394,47
13.35.45	35.396,33	+1,49%	1	35.396,33

Ora	Valore	Var.%	Volume	Controvalore
13.35.15	35.401,47	+1,50%	1	35.401,47
13.35.00	35.399,26	+1,49%	1	35.399,26
13.34.45	35.399,00	+1,49%	1	35.399,00
13.34.30	35.385,49	+1,46%	1	35.385,49
13.33.45	35.389,85	+1,47%	1	35.389,85
13.33.30	35.382,78	+1,45%	1	35.382,78
13.33.15	35.384,43	+1,45%	1	35.384,43
13.33.00	35.386,35	+1,46%	1	35.386,35
13.32.45	35.382,55	+1,45%	1	35.382,55
13.32.30	35.390,91	+1,47%	1	35.390,91
13.32.15	35.387,87	+1,46%	1	35.387,87
13.32.00	35.388,66	+1,46%	1	35.388,66
13.31.45	35.393,63	+1,48%	1	35.393,63
13.31.30	35.397,58	+1,49%	1	35.397,58
13.31.15	35.396,01	+1,49%	1	35.396,01
13.31.00	35.409,05	+1,52%	1	35.409,05
13.30.45	35.415,79	+1,54%	1	35.415,79
13.30.30	35.416,91	+1,55%	1	35.416,91
13.30.15	35.417,08	+1,55%	1	35.417,08
13.30.00	35.417,23	+1,55%	1	35.417,23
13.29.45	35.420,90	+1,56%	1	35.420,90
13.29.30	35.416,13	+1,54%	1	35.416,13
13.29.15	35.418,05	+1,55%	1	35.418,05
13.29.00	35.420,69	+1,56%	1	35.420,69
13.28.45	35.419,92	+1,55%	1	35.419,92
13.28.30	35.417,18	+1,55%	1	35.417,18
13.28.15	35.420,85	+1,56%	1	35.420,85
13.27.45	35.417,02	+1,55%	1	35.417,02
13.27.30	35.420,15	+1,55%	1	35.420,15
13.27.15	35.415,54	+1,54%	1	35.415,54

Ora	Valore	Var.%	Volume	Controvalore
13.27.00	35.414,51	+1,54%	1	35.414,51
13.26.45	35.417,62	+1,55%	1	35.417,62
13.26.15	35.418,39	+1,55%	1	35.418,39
13.26.00	35.407,83	+1,52%	1	35.407,83
13.25.45	35.413,34	+1,54%	1	35.413,34
13.25.30	35.410,65	+1,53%	1	35.410,65
13.25.15	35.417,69	+1,55%	1	35.417,69
13.25.00	35.418,57	+1,55%	1	35.418,57
13.24.45	35.424,76	+1,57%	1	35.424,76
13.24.30	35.423,88	+1,57%	1	35.423,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide