Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

FTSE Italia All-Share Chemicals

ISIN: GB00BNNLJZ88 - Mercato: Milano - Indici

48.392,83
-0,62%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.3048.392,83-0,62%1
17.35.1548.249,31-0,91%1
17.24.0048.256,89-0,90%1
17.22.4548.209,05-0,99%1
17.21.1548.161,21-1,09%1
17.21.0048.209,05-0,99%1
17.20.4548.256,89-0,90%1
17.17.3048.209,05-0,99%1
17.15.0048.256,89-0,90%1
17.10.4548.258,79-0,89%1
17.01.3048.306,63-0,79%1
17.00.1548.354,47-0,70%1
16.59.3048.258,79-0,89%1
16.57.0048.256,89-0,90%1
16.55.0048.400,41-0,60%1
16.50.1548.352,57-0,70%1
16.46.3048.400,41-0,60%1
16.44.0048.402,30-0,60%1
16.39.4548.406,09-0,59%1
16.37.4548.453,93-0,49%1
16.26.1548.452,04-0,50%1
16.26.0048.499,88-0,40%1
16.22.4548.547,72-0,30%1
16.22.1548.595,56-0,20%1
16.20.1548.547,72-0,30%1
16.19.1548.499,88-0,40%1
16.17.0048.501,77-0,39%1
16.16.3048.499,88-0,40%1
16.02.0048.547,72-0,30%1
15.58.4548.595,56-0,20%1
OraValoreVar.%Volume
15.56.0048.547,72-0,30%1
15.55.0048.543,93-0,31%1
15.52.3048.591,77-0,21%1
15.49.4548.543,93-0,31%1
15.40.0048.545,82-0,30%1
15.38.1548.497,98-0,40%1
15.15.3048.496,09-0,40%1
15.11.1548.448,25-0,50%1
15.10.3048.450,14-0,50%1
15.10.1548.453,93-0,49%1
15.07.1548.457,72-0,48%1
14.57.0048.505,56-0,39%1
14.53.3048.601,24-0,19%1
14.43.4548.553,40-0,29%1
14.39.3048.649,08-0,09%1
14.32.4548.650,98-0,09%1
14.32.0048.649,08-0,09%1
14.31.4548.601,24-0,19%1
14.29.4548.696,92+0,01%1
14.29.1548.649,08-0,09%1
14.29.0048.601,24-0,19%1
14.26.3048.409,88-0,58%1
14.09.3048.407,99-0,59%1
14.01.1548.360,15-0,68%1
13.55.4548.264,47-0,88%1
13.48.3048.312,31-0,78%1
13.37.4548.360,15-0,68%1
13.29.4548.407,99-0,59%1
13.25.4548.360,15-0,68%1
13.20.0048.455,83-0,49%1
OraValoreVar.%Volume
13.16.0048.551,51-0,29%1
13.15.3048.647,19-0,09%1
13.15.1548.599,35-0,19%1
12.58.4548.695,03INV.1
12.57.4548.702,61+0,02%1
12.38.1548.654,77-0,08%1
12.32.1548.649,08-0,09%1
12.28.4548.654,77-0,08%1
12.25.3048.702,61+0,02%1
12.17.3048.654,77-0,08%1
12.16.1548.649,08-0,09%1
12.09.0048.744,76+0,11%1
12.06.1548.649,08-0,09%1
12.00.3048.601,24-0,19%1
11.53.1548.457,72-0,48%1
11.50.4548.450,14-0,50%1
11.49.0048.402,30-0,60%1
11.47.0048.354,47-0,70%1
11.46.4548.402,30-0,60%1
11.44.4548.450,14-0,50%1
11.26.0048.545,82-0,30%1
11.25.3048.553,40-0,29%1
11.23.1548.457,72-0,48%1
11.22.1548.453,93-0,49%1
11.21.0048.459,62-0,48%1
11.20.0048.555,30-0,28%1
11.19.0048.559,09-0,28%1
11.08.4548.560,98-0,27%1
11.05.0048.513,14-0,37%1
10.46.1548.560,98-0,27%1
OraValoreVar.%Volume
10.45.3048.564,77-0,26%1
10.43.4548.566,67-0,26%1
10.39.4548.570,46-0,25%1
10.37.0048.618,29-0,15%1
10.36.1548.474,78-0,45%1
10.35.3048.426,94-0,55%1
10.30.1548.472,88-0,45%1
10.30.0048.478,57-0,44%1
10.08.4548.566,67-0,26%1
10.03.0048.518,83-0,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```