Dati intraday del 25/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.15 | 35.402,66 | +0,21 | 1 | 35.403 |
| 17.30.00 | 35.257,24 | -0,20 | 1 | 35.257 |
| 17.29.45 | 35.354,19 | +0,07 | 1 | 35.354 |
| 17.23.00 | 35.348,64 | +0,06 | 1 | 35.349 |
| 17.17.30 | 35.340,31 | +0,04 | 1 | 35.340 |
| 17.17.00 | 35.388,79 | +0,17 | 1 | 35.389 |
| 17.16.15 | 35.386,01 | +0,16 | 1 | 35.386 |
| 17.14.45 | 35.397,11 | +0,20 | 1 | 35.397 |
| 17.06.00 | 35.348,64 | +0,06 | 1 | 35.349 |
| 16.49.15 | 35.343,09 | +0,04 | 1 | 35.343 |
| 16.32.30 | 35.326,44 | INV | 1 | 35.326 |
| 16.28.30 | 35.229,49 | -0,28 | 1 | 35.229 |
| 16.28.15 | 35.181,01 | -0,42 | 1 | 35.181 |
| 16.26.45 | 35.132,54 | -0,55 | 1 | 35.133 |
| 16.23.30 | 35.035,59 | -0,83 | 1 | 35.036 |
| 16.17.45 | 35.084,06 | -0,69 | 1 | 35.084 |
| 16.13.15 | 34.938,64 | -1,10 | 1 | 34.939 |
| 16.10.30 | 34.841,69 | -1,38 | 1 | 34.842 |
| 16.08.15 | 34.744,74 | -1,65 | 1 | 34.745 |
| 16.07.45 | 34.696,26 | -1,79 | 1 | 34.696 |
| 16.07.30 | 34.693,48 | -1,80 | 1 | 34.693 |
| 16.06.00 | 34.690,71 | -1,80 | 1 | 34.691 |
| 16.05.45 | 34.696,26 | -1,79 | 1 | 34.696 |
| 16.00.30 | 34.704,58 | -1,76 | 1 | 34.705 |
| 15.54.30 | 34.753,06 | -1,63 | 1 | 34.753 |
| 15.50.30 | 34.744,74 | -1,65 | 1 | 34.745 |
| 15.48.15 | 34.741,96 | -1,66 | 1 | 34.742 |
| 15.47.30 | 34.744,74 | -1,65 | 1 | 34.745 |
| 15.47.00 | 34.750,28 | -1,63 | 1 | 34.750 |
| 15.46.45 | 34.847,24 | -1,36 | 1 | 34.847 |