FTSE Italia All-Share Chemicals

ISIN: GB00BNNLJZ88 - Mercato: Milano - Indici

53.885,77

-0,90%

Ultimo aggiornamento: 28/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	53.885,77	-0,90%	1	53.885,77
17.21.00	54.081,72	-0,54%	1	54.081,72
17.18.00	54.179,69	-0,36%	1	54.179,69
17.13.30	54.277,67	-0,18%	1	54.277,67
17.11.45	54.375,64	INV.	1	54.375,64
17.02.30	54.277,67	-0,18%	1	54.277,67
16.58.15	54.179,69	-0,36%	1	54.179,69
16.55.15	54.277,67	-0,18%	1	54.277,67
16.55.00	54.375,64	INV.	1	54.375,64
16.54.00	54.473,62	+0,18%	1	54.473,62
16.47.15	54.375,64	INV.	1	54.375,64
16.40.00	54.277,67	-0,18%	1	54.277,67
16.29.45	54.375,64	INV.	1	54.375,64
16.25.45	54.571,59	+0,36%	1	54.571,59
16.16.15	54.179,69	-0,36%	1	54.179,69
16.16.00	54.375,64	INV.	1	54.375,64
16.00.15	54.473,62	+0,18%	1	54.473,62
15.40.30	54.375,64	INV.	1	54.375,64
15.39.45	54.473,62	+0,18%	1	54.473,62
15.35.45	54.375,64	INV.	1	54.375,64
14.37.30	54.081,72	-0,54%	1	54.081,72
14.26.00	54.277,67	-0,18%	1	54.277,67
14.23.30	54.081,72	-0,54%	1	54.081,72
12.42.30	54.179,69	-0,36%	1	54.179,69
12.30.30	54.375,64	INV.	1	54.375,64
11.40.00	54.081,72	-0,54%	1	54.081,72
11.19.30	54.277,67	-0,18%	1	54.277,67
11.06.30	54.179,69	-0,36%	1	54.179,69
10.45.30	54.375,64	INV.	1	54.375,64
10.38.00	54.277,67	-0,18%	1	54.277,67

Ora	Valore	Var.%	Volume	Controvalore
10.27.45	54.473,62	+0,18%	1	54.473,62
10.26.45	54.375,64	INV.	1	54.375,64
10.14.30	54.277,67	-0,18%	1	54.277,67
9.57.00	54.179,69	-0,36%	1	54.179,69
9.32.30	54.375,64	INV.	1	54.375,64
9.30.30	54.277,67	-0,18%	1	54.277,67
9.15.00	54.179,69	-0,36%	1	54.179,69
9.14.45	53.983,74	-0,72%	1	53.983,74
9.00.30	54.081,72	-0,54%	1	54.081,72
17.40.00	54.375,64	INV.	1	54.375,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide