FTSE Italia All-Share Chemicals

ISIN: GB00BNNLJZ88 - Mercato: Milano - Indici

57.983,47

+2,96%

Ultimo aggiornamento: 13/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	57.983,47	+2,96%	1	57.983,47
17.30.15	57.690,75	+2,44%	1	57.690,75
17.28.45	57.694,54	+2,44%	1	57.694,54
17.28.15	57.790,22	+2,61%	1	57.790,22
17.28.00	57.694,54	+2,44%	1	57.694,54
17.27.00	57.598,86	+2,27%	1	57.598,86
17.26.00	57.503,18	+2,10%	1	57.503,18
17.24.00	57.516,44	+2,13%	1	57.516,44
17.23.15	57.503,18	+2,10%	1	57.503,18
17.21.45	57.501,28	+2,10%	1	57.501,28
17.20.45	57.596,96	+2,27%	1	57.596,96
17.19.45	57.501,28	+2,10%	1	57.501,28
17.18.00	57.405,60	+1,93%	1	57.405,60
17.13.30	57.413,18	+1,94%	1	57.413,18
17.13.00	57.508,86	+2,11%	1	57.508,86
17.07.30	57.512,65	+2,12%	1	57.512,65
17.07.15	57.608,33	+2,29%	1	57.608,33
17.00.45	57.615,91	+2,30%	1	57.615,91
17.00.30	57.520,23	+2,13%	1	57.520,23
17.00.15	57.424,55	+1,96%	1	57.424,55
16.53.30	57.422,66	+1,96%	1	57.422,66
16.52.15	57.518,34	+2,13%	1	57.518,34
16.51.45	57.614,02	+2,30%	1	57.614,02
16.47.00	57.518,34	+2,13%	1	57.518,34
16.44.45	57.614,02	+2,30%	1	57.614,02
16.39.15	57.621,59	+2,31%	1	57.621,59
16.38.30	57.430,24	+1,97%	1	57.430,24
16.37.00	57.422,66	+1,96%	1	57.422,66
16.36.45	57.231,30	+1,62%	1	57.231,30
16.31.00	57.422,66	+1,96%	1	57.422,66

Ora	Valore	Var.%	Volume	Controvalore
16.30.45	57.326,98	+1,79%	1	57.326,98
16.30.15	57.231,30	+1,62%	1	57.231,30
16.29.45	57.326,98	+1,79%	1	57.326,98
16.26.15	57.231,30	+1,62%	1	57.231,30
16.13.30	57.326,98	+1,79%	1	57.326,98
16.09.00	57.325,08	+1,79%	1	57.325,08
16.00.15	57.229,41	+1,62%	1	57.229,41
15.55.15	57.133,73	+1,45%	1	57.133,73
15.52.45	56.942,37	+1,11%	1	56.942,37
15.49.45	56.936,68	+1,10%	1	56.936,68
15.46.15	57.032,36	+1,27%	1	57.032,36
15.43.00	57.128,04	+1,44%	1	57.128,04
15.41.15	57.032,36	+1,27%	1	57.032,36
15.39.45	56.936,68	+1,10%	1	56.936,68
15.27.15	57.128,04	+1,44%	1	57.128,04
15.26.15	57.032,36	+1,27%	1	57.032,36
15.15.45	57.017,20	+1,24%	1	57.017,20
14.56.45	57.028,57	+1,26%	1	57.028,57
14.47.30	57.124,25	+1,43%	1	57.124,25
14.39.15	57.028,57	+1,26%	1	57.028,57
14.37.15	57.032,36	+1,27%	1	57.032,36
14.18.00	57.128,04	+1,44%	1	57.128,04
14.15.15	57.223,72	+1,61%	1	57.223,72
14.12.15	57.231,30	+1,62%	1	57.231,30
14.01.45	57.223,72	+1,61%	1	57.223,72
13.57.45	57.128,04	+1,44%	1	57.128,04
13.52.30	57.032,36	+1,27%	1	57.032,36
13.50.30	57.011,52	+1,23%	1	57.011,52
13.43.00	57.020,99	+1,25%	1	57.020,99
13.38.15	57.028,57	+1,26%	1	57.028,57

Ora	Valore	Var.%	Volume	Controvalore
13.24.30	57.030,47	+1,26%	1	57.030,47
13.21.30	57.028,57	+1,26%	1	57.028,57
13.16.45	57.124,25	+1,43%	1	57.124,25
13.15.45	57.126,15	+1,43%	1	57.126,15
13.03.15	57.120,46	+1,42%	1	57.120,46
12.53.15	57.311,82	+1,76%	1	57.311,82
12.52.15	57.216,14	+1,59%	1	57.216,14
12.36.45	57.120,46	+1,42%	1	57.120,46
12.28.00	57.306,14	+1,75%	1	57.306,14
12.22.15	57.210,46	+1,58%	1	57.210,46
12.20.15	57.306,14	+1,75%	1	57.306,14
12.12.45	57.114,78	+1,41%	1	57.114,78
12.11.00	57.306,14	+1,75%	1	57.306,14
12.02.15	57.210,46	+1,58%	1	57.210,46
11.55.15	57.114,78	+1,41%	1	57.114,78
11.50.45	57.019,10	+1,24%	1	57.019,10
11.47.15	57.210,46	+1,58%	1	57.210,46
11.35.15	57.114,78	+1,41%	1	57.114,78
11.30.30	57.306,14	+1,75%	1	57.306,14
11.20.45	57.497,49	+2,09%	1	57.497,49
11.17.45	57.508,86	+2,11%	1	57.508,86
11.07.30	57.221,83	+1,60%	1	57.221,83
10.54.15	57.210,46	+1,58%	1	57.210,46
10.49.45	57.200,98	+1,57%	1	57.200,98
10.45.30	57.296,66	+1,74%	1	57.296,66
10.45.15	57.302,35	+1,75%	1	57.302,35
10.40.00	57.306,14	+1,75%	1	57.306,14
10.39.30	57.210,46	+1,58%	1	57.210,46
10.38.45	57.199,09	+1,56%	1	57.199,09
10.36.00	57.189,61	+1,55%	1	57.189,61

Ora	Valore	Var.%	Volume	Controvalore
10.35.15	57.197,19	+1,56%	1	57.197,19
10.32.15	57.193,40	+1,55%	1	57.193,40
10.29.15	57.283,40	+1,71%	1	57.283,40
10.12.15	57.474,76	+2,05%	1	57.474,76
10.03.15	57.187,72	+1,54%	1	57.187,72
10.03.00	57.092,04	+1,37%	1	57.092,04
10.00.15	57.283,40	+1,71%	1	57.283,40
9.55.30	57.281,50	+1,71%	1	57.281,50
9.55.00	56.994,47	+1,20%	1	56.994,47
9.54.15	57.090,15	+1,37%	1	57.090,15

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide