FTSE Italia All-Share Chemicals

ISIN: GB00BNNLJZ88 - Mercato: Milano - Indici

53.385,19

-1,63%

Ultimo aggiornamento: 13/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 13/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	53.385,19	-1,63%	1	53.385,19
17.30.00	53.387,09	-1,63%	1	53.387,09
17.28.15	53.291,41	-1,80%	1	53.291,41
17.27.30	53.387,09	-1,63%	1	53.387,09
17.22.00	53.490,34	-1,44%	1	53.490,34
17.17.45	53.480,87	-1,46%	1	53.480,87
17.16.30	53.486,56	-1,45%	1	53.486,56
17.09.45	53.390,88	-1,62%	1	53.390,88
17.07.00	53.199,52	-1,97%	1	53.199,52
17.06.15	53.295,20	-1,80%	1	53.295,20
17.05.30	53.486,56	-1,45%	1	53.486,56
17.02.45	53.390,88	-1,62%	1	53.390,88
16.58.30	53.486,56	-1,45%	1	53.486,56
16.50.15	53.295,20	-1,80%	1	53.295,20
16.42.45	53.486,56	-1,45%	1	53.486,56
16.38.00	53.490,34	-1,44%	1	53.490,34
16.12.45	53.492,24	-1,43%	1	53.492,24
16.10.30	53.496,03	-1,43%	1	53.496,03
16.07.45	53.591,71	-1,25%	1	53.591,71
16.01.30	53.496,03	-1,43%	1	53.496,03
15.44.15	53.591,71	-1,25%	1	53.591,71
15.38.15	53.400,35	-1,60%	1	53.400,35
15.32.45	53.496,03	-1,43%	1	53.496,03
15.29.30	53.591,71	-1,25%	1	53.591,71
15.28.30	53.400,35	-1,60%	1	53.400,35
15.27.15	53.496,03	-1,43%	1	53.496,03
15.19.45	53.591,71	-1,25%	1	53.591,71
15.16.30	53.400,35	-1,60%	1	53.400,35
15.08.30	53.496,03	-1,43%	1	53.496,03
14.44.45	53.497,92	-1,42%	1	53.497,92

Ora	Valore	Var.%	Volume	Controvalore
14.44.30	53.593,60	-1,25%	1	53.593,60
14.43.45	53.497,92	-1,42%	1	53.497,92
14.38.15	53.402,24	-1,60%	1	53.402,24
14.27.45	53.409,82	-1,59%	1	53.409,82
14.07.45	53.505,50	-1,41%	1	53.505,50
13.53.45	53.601,18	-1,23%	1	53.601,18
13.49.15	53.603,08	-1,23%	1	53.603,08
13.33.15	53.601,18	-1,23%	1	53.601,18
13.29.45	53.696,86	-1,06%	1	53.696,86
13.14.00	53.792,54	-0,88%	1	53.792,54
13.00.30	53.790,65	-0,88%	1	53.790,65
12.52.00	53.694,97	-1,06%	1	53.694,97
12.51.45	53.599,29	-1,24%	1	53.599,29
12.35.15	53.694,97	-1,06%	1	53.694,97
12.33.15	53.696,86	-1,06%	1	53.696,86
12.26.00	53.888,22	-0,71%	1	53.888,22
12.18.00	53.696,86	-1,06%	1	53.696,86
12.05.15	53.888,22	-0,71%	1	53.888,22
12.00.00	53.892,01	-0,70%	1	53.892,01
11.37.45	53.700,65	-1,05%	1	53.700,65
11.35.45	53.698,76	-1,05%	1	53.698,76
11.33.15	53.985,79	-0,53%	1	53.985,79
11.32.30	53.980,11	-0,54%	1	53.980,11
11.05.00	53.983,90	-0,53%	1	53.983,90
11.02.30	53.980,11	-0,54%	1	53.980,11
10.37.15	53.978,21	-0,54%	1	53.978,21
10.35.45	53.976,32	-0,54%	1	53.976,32
10.35.15	54.167,68	-0,19%	1	54.167,68
10.33.00	54.163,89	-0,20%	1	54.163,89
10.17.00	53.972,53	-0,55%	1	53.972,53

Ora	Valore	Var.%	Volume	Controvalore
10.13.15	53.980,11	-0,54%	1	53.980,11
10.00.45	54.075,79	-0,36%	1	54.075,79
10.00.00	54.171,47	-0,18%	1	54.171,47
9.49.00	54.075,79	-0,36%	1	54.075,79
9.45.45	54.079,58	-0,35%	1	54.079,58
9.44.45	54.270,94	INV.	1	54.270,94
9.29.15	54.269,04	INV.	1	54.269,04
9.22.15	54.173,36	-0,18%	1	54.173,36
9.18.45	53.886,32	-0,71%	1	53.886,32
9.00.30	53.888,22	-0,71%	1	53.888,22
17.40.00	54.270,94	INV.	1	54.270,94

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide