Milano 17:35
46.803 -0,04%
Nasdaq 21:28
25.177 -0,36%
Dow Jones 21:28
50.254 +0,24%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

FTSE Italia All-Share Construction And Materials

ISIN: GB00BNNLK552 - Mercato: Milano - Indici

75.854,08
+0,22%

Ultimo aggiornamento: 10/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.3075.854,08+0,22%1
17.35.1575.668,72-0,02%1
17.30.0075.732,49+0,06%1
17.29.4575.725,83+0,05%1
17.29.3075.757,57+0,09%1
17.29.1575.767,66+0,11%1
17.29.0075.760,80+0,10%1
17.28.4575.753,34+0,09%1
17.28.3075.751,58+0,09%1
17.28.1575.758,16+0,09%1
17.28.0075.751,58+0,09%1
17.27.4575.769,03+0,11%1
17.27.3075.755,95+0,09%1
17.27.0075.742,78+0,07%1
17.26.4575.738,34+0,07%1
17.26.3075.745,00+0,08%1
17.26.0075.733,90+0,06%1
17.25.4575.725,21+0,05%1
17.25.0075.728,10+0,05%1
17.24.4575.719,30+0,04%1
17.24.3075.690,78+0,01%1
17.23.4575.719,30+0,04%1
17.23.3075.717,08+0,04%1
17.23.1575.720,17+0,04%1
17.23.0075.728,34+0,06%1
17.22.3075.723,52+0,05%1
17.22.1575.726,47+0,05%1
17.21.4575.732,12+0,06%1
17.21.1575.734,34+0,06%1
17.21.0075.739,99+0,07%1
OraValoreVar.%Volume
17.20.4575.759,74+0,10%1
17.20.0075.769,57+0,11%1
17.19.3075.749,91+0,08%1
17.19.1575.741,05+0,07%1
17.19.0075.744,30+0,08%1
17.18.4575.737,64+0,07%1
17.17.4575.735,42+0,06%1
17.17.3075.743,50+0,08%1
17.17.1575.740,55+0,07%1
17.16.4575.749,32+0,08%1
17.16.3075.711,72+0,03%1
17.16.1575.706,52+0,03%1
17.16.0075.717,82+0,04%1
17.15.4575.728,84+0,06%1
17.15.3075.790,38+0,14%1
17.15.1575.796,03+0,14%1
17.14.4575.783,10+0,13%1
17.14.1575.816,06+0,17%1
17.14.0075.790,33+0,14%1
17.13.4575.798,75+0,15%1
17.13.3075.792,17+0,14%1
17.13.1575.795,11+0,14%1
17.13.0075.807,42+0,16%1
17.12.3075.797,59+0,15%1
17.12.0075.791,01+0,14%1
17.11.1575.779,63+0,12%1
17.10.4575.769,79+0,11%1
17.09.4575.743,49+0,08%1
17.09.3075.736,91+0,07%1
17.09.1575.733,48+0,06%1
OraValoreVar.%Volume
17.09.0075.739,13+0,07%1
17.08.4575.745,71+0,08%1
17.08.3075.774,23+0,12%1
17.07.4575.762,85+0,10%1
17.07.3075.758,42+0,09%1
17.07.1575.760,63+0,10%1
17.07.0075.770,47+0,11%1
17.06.4575.780,30+0,12%1
17.06.3075.778,08+0,12%1
17.06.1575.790,13+0,14%1
17.06.0075.799,96+0,15%1
17.05.3075.809,79+0,16%1
17.05.0075.807,57+0,16%1
17.04.1575.818,52+0,17%1
17.03.4575.828,35+0,19%1
17.03.1575.830,57+0,19%1
17.02.3075.846,47+0,21%1
17.02.1575.840,81+0,20%1
17.02.0075.925,08+0,32%1
17.01.3075.953,60+0,35%1
17.01.1575.955,81+0,36%1
17.00.1575.961,47+0,36%1
16.59.4575.956,27+0,36%1
16.59.0075.966,66+0,37%1
16.58.3075.968,10+0,37%1
16.58.1575.961,44+0,36%1
16.57.4575.951,61+0,35%1
16.57.1575.953,16+0,35%1
16.57.0075.947,51+0,34%1
16.56.4575.949,05+0,35%1
OraValoreVar.%Volume
16.56.3075.953,49+0,35%1
16.56.1575.956,44+0,36%1
16.56.0075.976,10+0,38%1
16.55.4575.978,32+0,39%1
16.55.3075.981,42+0,39%1
16.55.0075.980,25+0,39%1
16.54.4575.970,64+0,38%1
16.54.0075.972,86+0,38%1
16.53.0075.986,03+0,40%1
16.52.4575.992,16+0,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```