Milano 13:23
49.141 +0,31%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 13:23
10.266 0,00%
Francoforte 13:23
24.131 +0,73%

FTSE Italia All-Share Construction And Materials

ISIN: GB00BNNLK552 - Mercato: Milano - Indici

69.933,52
-0,18%

Ultimo aggiornamento: 13/05/2026 13.23
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
13.23.0069.933,52-0,18%1
13.22.4569.939,28-0,17%1
13.21.1569.940,25-0,17%1
13.21.0069.952,33-0,15%1
13.20.1569.946,57-0,16%1
13.19.4569.940,81-0,17%1
13.19.3069.946,57-0,16%1
13.19.1569.966,43-0,13%1
13.18.1569.960,67-0,14%1
13.18.0069.983,71-0,11%1
13.17.4570.003,57-0,08%1
13.17.3069.974,08-0,12%1
13.17.1569.973,11-0,12%1
13.15.1569.978,87-0,11%1
13.14.0069.979,35-0,11%1
13.13.4569.986,38-0,10%1
13.13.3069.985,00-0,10%1
13.13.0069.975,07-0,12%1
13.12.3069.934,74-0,18%1
13.12.0069.929,04-0,18%1
13.11.3069.934,80-0,18%1
13.11.0069.928,76-0,18%1
13.10.3069.946,88-0,16%1
13.10.1569.936,25-0,17%1
13.09.4569.936,74-0,17%1
13.09.1569.864,76-0,28%1
13.07.4569.884,62-0,25%1
13.07.3069.901,90-0,22%1
13.07.1569.919,18-0,20%1
13.07.0069.930,70-0,18%1
OraValoreVar.%Volume
13.06.4569.924,94-0,19%1
13.06.3069.936,46-0,17%1
13.05.1569.930,51-0,18%1
13.05.0069.930,02-0,18%1
13.04.4569.910,16-0,21%1
13.04.0069.909,68-0,21%1
13.03.4569.885,32-0,25%1
13.03.1569.891,08-0,24%1
13.03.0069.888,12-0,24%1
13.02.4569.922,69-0,19%1
13.02.3069.939,97-0,17%1
13.02.1569.980,29-0,11%1
13.01.1569.980,43-0,11%1
13.01.0069.928,59-0,18%1
13.00.1569.945,87-0,16%1
13.00.0069.939,59-0,17%1
12.59.4569.943,05-0,16%1
12.59.3069.937,29-0,17%1
12.59.1569.994,90-0,09%1
12.59.0070.017,94-0,06%1
12.58.3070.023,98-0,05%1
12.58.1570.043,84-0,02%1
12.58.0070.032,32-0,04%1
12.57.3070.053,77-0,01%1
12.57.1570.035,93-0,03%1
12.57.0070.034,48-0,03%1
12.56.4570.054,83INV.1
12.55.4570.043,31-0,02%1
12.55.3070.054,83INV.1
12.55.1570.066,58+0,01%1
OraValoreVar.%Volume
12.54.1570.089,62+0,05%1
12.54.0070.099,55+0,06%1
12.53.3070.088,03+0,04%1
12.53.1570.105,31+0,07%1
12.53.0070.157,16+0,14%1
12.52.3070.137,30+0,11%1
12.52.1570.135,91+0,11%1
12.52.0070.137,64+0,11%1
12.51.1570.131,60+0,11%1
12.51.0070.127,50+0,10%1
12.50.4570.110,22+0,07%1
12.50.0070.115,98+0,08%1
12.49.4570.147,72+0,13%1
12.48.3070.193,80+0,19%1
12.47.3070.187,76+0,19%1
12.47.1570.197,69+0,20%1
12.47.0070.191,93+0,19%1
12.46.1570.214,97+0,22%1
12.45.4570.209,21+0,22%1
12.45.3070.214,97+0,22%1
12.45.1570.324,43+0,38%1
12.44.4570.318,95+0,37%1
12.42.0070.330,94+0,39%1
12.41.1570.336,90+0,40%1
12.40.4570.337,38+0,40%1
12.39.1570.327,45+0,39%1
12.38.4570.317,52+0,37%1
12.38.0070.329,05+0,39%1
12.36.1570.319,12+0,37%1
12.35.3070.338,97+0,40%1
OraValoreVar.%Volume
12.35.1570.336,12+0,40%1
12.34.3070.338,97+0,40%1
12.33.4570.356,26+0,43%1
12.33.3070.333,21+0,39%1
12.32.4570.344,74+0,41%1
12.32.1570.300,66+0,35%1
12.31.3070.283,10+0,32%1
12.31.1570.277,34+0,31%1
12.31.0070.265,82+0,30%1
12.30.4570.289,25+0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```