Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

FTSE Italia All-Share Construction And Materials

ISIN: GB00BNNLK552 - Mercato: Milano - Indici

68.845,03
-1,51%

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.35.3068.845,03-1,51%1
17.35.1568.853,45-1,50%1
17.30.0068.822,82-1,54%1
17.29.4568.842,77-1,51%1
17.29.3068.841,28-1,52%1
17.29.1568.836,27-1,52%1
17.29.0068.802,51-1,57%1
17.28.4568.807,76-1,56%1
17.28.3068.817,62-1,55%1
17.28.1568.800,99-1,57%1
17.28.0068.782,00-1,60%1
17.27.4568.740,56-1,66%1
17.27.3068.700,00-1,72%1
17.27.1568.699,63-1,72%1
17.27.0068.715,71-1,70%1
17.26.4568.709,74-1,71%1
17.26.3068.704,57-1,71%1
17.26.1568.723,23-1,69%1
17.26.0068.746,65-1,65%1
17.25.4568.743,59-1,66%1
17.25.3068.735,02-1,67%1
17.25.1568.740,62-1,66%1
17.25.0068.736,02-1,67%1
17.24.4568.738,55-1,66%1
17.24.3068.748,26-1,65%1
17.24.1568.731,46-1,67%1
17.24.0068.737,49-1,67%1
17.23.4568.717,34-1,69%1
17.23.3068.700,98-1,72%1
17.23.1568.693,92-1,73%1
OraValoreVar.%Volume
17.23.0068.688,55-1,74%1
17.22.4568.700,81-1,72%1
17.22.3068.680,16-1,75%1
17.22.1568.656,70-1,78%1
17.22.0068.647,82-1,79%1
17.21.4568.636,20-1,81%1
17.21.3068.649,55-1,79%1
17.21.1568.648,44-1,79%1
17.21.0068.639,71-1,81%1
17.20.4568.618,04-1,84%1
17.20.3068.606,69-1,85%1
17.20.1568.611,57-1,85%1
17.19.4568.596,57-1,87%1
17.19.3068.583,93-1,89%1
17.19.0068.589,95-1,88%1
17.18.3068.574,55-1,90%1
17.18.1568.554,83-1,93%1
17.18.0068.564,64-1,91%1
17.17.3068.567,74-1,91%1
17.17.1568.577,60-1,89%1
17.17.0068.568,32-1,91%1
17.16.4568.542,38-1,94%1
17.16.1568.525,16-1,97%1
17.16.0068.515,64-1,98%1
17.15.3068.515,76-1,98%1
17.15.1568.521,36-1,97%1
17.15.0068.505,46-2,00%1
17.14.4568.507,56-1,99%1
17.14.3068.513,53-1,99%1
17.14.0068.549,01-1,94%1
OraValoreVar.%Volume
17.13.4568.560,57-1,92%1
17.13.3068.566,17-1,91%1
17.13.1568.565,74-1,91%1
17.13.0068.571,76-1,90%1
17.12.4568.591,81-1,87%1
17.12.3068.597,41-1,87%1
17.12.1568.586,22-1,88%1
17.11.4568.575,02-1,90%1
17.11.3068.583,15-1,89%1
17.11.0068.580,99-1,89%1
17.10.4568.574,97-1,90%1
17.10.3068.577,94-1,89%1
17.10.1568.566,51-1,91%1
17.10.0068.567,91-1,91%1
17.09.4568.556,71-1,92%1
17.09.3068.550,75-1,93%1
17.09.1568.561,68-1,92%1
17.09.0068.560,61-1,92%1
17.08.4568.540,89-1,95%1
17.08.0068.541,97-1,95%1
17.07.4568.539,60-1,95%1
17.07.3068.522,38-1,97%1
17.07.1568.519,15-1,98%1
17.06.4568.478,46-2,04%1
17.06.1568.484,06-2,03%1
17.06.0068.500,59-2,00%1
17.05.4568.506,82-2,00%1
17.05.3068.510,46-1,99%1
17.05.1568.516,49-1,98%1
17.04.4568.522,09-1,97%1
OraValoreVar.%Volume
17.04.3068.527,80-1,97%1
17.04.1568.548,74-1,94%1
17.04.0068.554,12-1,93%1
17.03.3068.559,97-1,92%1
17.03.0068.552,48-1,93%1
17.02.1568.553,88-1,93%1
17.02.0068.547,85-1,94%1
17.01.4568.559,05-1,92%1
17.01.3068.526,11-1,97%1
17.01.1568.529,75-1,96%1

(*) I dati sono limitati agli ultimi 100 contratti.

```