Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

FTSE Italia All-Share Construction And Materials

ISIN: GB00BNNLK552 - Mercato: Milano - Indici

73.841,36
INV.

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.3073.841,36INV.1
17.35.1573.909,13+0,09%1
17.30.0073.929,40+0,12%1
17.29.4573.935,98+0,13%1
17.29.3073.921,70+0,11%1
17.29.1573.884,98+0,06%1
17.29.0073.934,63+0,13%1
17.28.4573.931,53+0,12%1
17.28.3073.934,63+0,13%1
17.28.1573.949,10+0,15%1
17.28.0073.960,72+0,16%1
17.27.4573.961,61+0,16%1
17.27.0073.951,78+0,15%1
17.26.4573.948,68+0,15%1
17.26.3073.949,57+0,15%1
17.26.1573.942,99+0,14%1
17.25.1573.987,40+0,20%1
17.25.0074.003,82+0,22%1
17.24.1573.971,81+0,18%1
17.23.0073.978,39+0,19%1
17.22.4573.988,81+0,20%1
17.22.1573.990,21+0,20%1
17.22.0073.988,66+0,20%1
17.21.1573.990,43+0,20%1
17.20.4573.974,95+0,18%1
17.20.1573.970,14+0,17%1
17.19.3073.958,84+0,16%1
17.18.3073.945,46+0,14%1
17.18.1573.942,83+0,14%1
17.18.0073.949,41+0,15%1
OraValoreVar.%Volume
17.17.3073.960,24+0,16%1
17.17.1573.950,41+0,15%1
17.16.1573.948,86+0,15%1
17.16.0073.920,34+0,11%1
17.15.3073.904,45+0,09%1
17.15.1573.891,28+0,07%1
17.15.0073.959,57+0,16%1
17.14.4573.967,62+0,17%1
17.14.0073.964,53+0,17%1
17.12.3073.954,70+0,15%1
17.12.1573.964,53+0,17%1
17.12.0073.981,02+0,19%1
17.11.3073.975,37+0,18%1
17.11.1573.968,78+0,17%1
17.10.4573.994,51+0,21%1
17.10.3074.030,50+0,26%1
17.10.0074.035,14+0,26%1
17.08.4574.045,86+0,28%1
17.08.3074.039,28+0,27%1
17.07.4574.029,44+0,25%1
17.07.3074.030,33+0,26%1
17.06.4574.040,16+0,27%1
17.06.3074.038,84+0,27%1
17.06.0074.037,96+0,27%1
17.05.3074.028,12+0,25%1
17.04.0074.040,36+0,27%1
17.03.4574.037,26+0,27%1
17.02.4574.049,50+0,28%1
17.02.1574.020,44+0,24%1
17.01.1574.027,02+0,25%1
OraValoreVar.%Volume
17.00.3074.017,19+0,24%1
17.00.1574.010,61+0,23%1
17.00.0074.016,80+0,24%1
16.59.3074.018,87+0,24%1
16.59.0074.032,04+0,26%1
16.58.4574.025,85+0,25%1
16.58.3074.027,93+0,25%1
16.57.3074.027,04+0,25%1
16.56.4574.013,88+0,23%1
16.56.3074.027,04+0,25%1
16.56.1574.013,88+0,23%1
16.56.0073.991,27+0,20%1
16.55.0073.992,16+0,20%1
16.54.3073.985,94+0,20%1
16.54.0073.935,64+0,13%1
16.52.3073.931,48+0,12%1
16.52.1573.909,54+0,09%1
16.52.0073.899,71+0,08%1
16.51.3073.902,81+0,08%1
16.51.1573.887,32+0,06%1
16.51.0073.876,10+0,05%1
16.50.1573.879,19+0,05%1
16.49.3073.877,65+0,05%1
16.49.1573.849,13+0,01%1
16.48.4573.839,30INV.1
16.48.0073.849,13+0,01%1
16.47.0073.858,96+0,02%1
16.46.4573.830,44-0,01%1
16.46.3073.858,96+0,02%1
16.46.0073.852,38+0,01%1
OraValoreVar.%Volume
16.45.4573.841,66INV.1
16.44.3073.840,77INV.1
16.44.1573.835,12-0,01%1
16.43.1573.838,21INV.1
16.42.0073.839,76INV.1
16.41.4573.842,85INV.1
16.40.1573.841,08INV.1
16.40.0073.856,97+0,02%1
16.39.4573.855,80+0,02%1
16.38.4573.865,63+0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```