FTSE Italia All-Share Construction And Materials

ISIN: GB00BNNLK552 - Mercato: Milano - Indici

62.155,05

+1,59%

Ultimo aggiornamento: 28/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	62.155,05	+1,59%	1	62.155,05
17.35.15	62.203,25	+1,67%	1	62.203,25
17.30.00	62.136,92	+1,56%	1	62.136,92
17.29.45	62.121,57	+1,54%	1	62.121,57
17.29.30	62.143,91	+1,57%	1	62.143,91
17.29.15	62.135,66	+1,56%	1	62.135,66
17.29.00	62.139,95	+1,57%	1	62.139,95
17.28.45	62.106,58	+1,51%	1	62.106,58
17.28.30	62.102,91	+1,51%	1	62.102,91
17.28.15	62.112,60	+1,52%	1	62.112,60
17.27.30	62.123,75	+1,54%	1	62.123,75
17.27.15	62.127,13	+1,55%	1	62.127,13
17.27.00	62.098,78	+1,50%	1	62.098,78
17.26.45	62.054,02	+1,43%	1	62.054,02
17.26.30	62.043,14	+1,41%	1	62.043,14
17.26.15	62.052,88	+1,43%	1	62.052,88
17.26.00	62.063,04	+1,44%	1	62.063,04
17.25.45	62.043,59	+1,41%	1	62.043,59
17.25.30	62.039,57	+1,40%	1	62.039,57
17.25.15	62.020,73	+1,37%	1	62.020,73
17.24.45	62.015,23	+1,36%	1	62.015,23
17.24.30	62.020,73	+1,37%	1	62.020,73
17.24.15	62.032,53	+1,39%	1	62.032,53
17.23.45	62.050,53	+1,42%	1	62.050,53
17.23.30	62.046,30	+1,41%	1	62.046,30
17.23.15	62.040,44	+1,41%	1	62.040,44
17.23.00	62.042,55	+1,41%	1	62.042,55
17.22.45	62.052,50	+1,42%	1	62.052,50
17.22.15	62.027,53	+1,38%	1	62.027,53
17.21.45	62.017,84	+1,37%	1	62.017,84

Ora	Valore	Var.%	Volume	Controvalore
17.21.30	62.023,30	+1,38%	1	62.023,30
17.21.15	62.022,24	+1,38%	1	62.022,24
17.21.00	62.035,36	+1,40%	1	62.035,36
17.20.45	62.040,86	+1,41%	1	62.040,86
17.20.15	62.047,08	+1,42%	1	62.047,08
17.19.45	62.061,07	+1,44%	1	62.061,07
17.19.30	62.055,56	+1,43%	1	62.055,56
17.19.15	62.054,13	+1,43%	1	62.054,13
17.19.00	62.050,27	+1,42%	1	62.050,27
17.18.30	62.035,08	+1,40%	1	62.035,08
17.18.00	62.036,11	+1,40%	1	62.036,11
17.17.30	62.064,53	+1,44%	1	62.064,53
17.17.00	62.083,91	+1,48%	1	62.083,91
17.16.45	62.068,36	+1,45%	1	62.068,36
17.16.30	62.059,73	+1,44%	1	62.059,73
17.16.15	62.111,35	+1,52%	1	62.111,35
17.15.45	62.098,36	+1,50%	1	62.098,36
17.15.30	62.088,67	+1,48%	1	62.088,67
17.15.15	62.098,36	+1,50%	1	62.098,36
17.15.00	62.080,61	+1,47%	1	62.080,61
17.14.45	62.081,67	+1,47%	1	62.081,67
17.14.00	62.092,67	+1,49%	1	62.092,67
17.13.00	62.071,38	+1,46%	1	62.071,38
17.12.45	62.060,88	+1,44%	1	62.060,88
17.12.30	62.080,26	+1,47%	1	62.080,26
17.12.15	62.078,14	+1,47%	1	62.078,14
17.11.30	62.108,81	+1,52%	1	62.108,81
17.11.15	62.119,32	+1,53%	1	62.119,32
17.10.45	62.124,82	+1,54%	1	62.124,82
17.10.30	62.125,88	+1,54%	1	62.125,88

Ora	Valore	Var.%	Volume	Controvalore
17.10.15	62.116,19	+1,53%	1	62.116,19
17.09.45	62.117,00	+1,53%	1	62.117,00
17.09.30	62.123,40	+1,54%	1	62.123,40
17.09.00	62.121,97	+1,54%	1	62.121,97
17.08.45	62.116,47	+1,53%	1	62.116,47
17.08.30	62.101,97	+1,51%	1	62.101,97
17.08.15	62.118,39	+1,53%	1	62.118,39
17.08.00	62.108,70	+1,52%	1	62.108,70
17.07.45	62.099,01	+1,50%	1	62.099,01
17.07.30	62.096,90	+1,50%	1	62.096,90
17.07.15	62.093,32	+1,49%	1	62.093,32
17.06.15	62.082,32	+1,47%	1	62.082,32
17.05.45	62.118,25	+1,53%	1	62.118,25
17.05.30	62.124,17	+1,54%	1	62.124,17
17.05.15	62.115,71	+1,53%	1	62.115,71
17.04.45	62.096,33	+1,50%	1	62.096,33
17.03.45	62.097,60	+1,50%	1	62.097,60
17.03.30	62.116,98	+1,53%	1	62.116,98
17.03.15	62.125,02	+1,54%	1	62.125,02
17.03.00	62.127,14	+1,55%	1	62.127,14
17.02.30	62.120,41	+1,54%	1	62.120,41
17.02.15	62.138,17	+1,56%	1	62.138,17
17.01.30	62.147,86	+1,58%	1	62.147,86
17.01.00	62.145,74	+1,58%	1	62.145,74
17.00.45	62.148,92	+1,58%	1	62.148,92
17.00.30	62.176,78	+1,63%	1	62.176,78
17.00.00	62.177,84	+1,63%	1	62.177,84
16.59.45	62.179,15	+1,63%	1	62.179,15
16.58.45	62.178,10	+1,63%	1	62.178,10
16.58.30	62.197,47	+1,66%	1	62.197,47

Ora	Valore	Var.%	Volume	Controvalore
16.58.00	62.203,39	+1,67%	1	62.203,39
16.57.30	62.215,72	+1,69%	1	62.215,72
16.57.15	62.207,78	+1,68%	1	62.207,78
16.56.45	62.198,09	+1,66%	1	62.198,09
16.56.30	62.220,09	+1,70%	1	62.220,09
16.56.15	62.223,36	+1,70%	1	62.223,36
16.55.45	62.232,24	+1,72%	1	62.232,24
16.55.30	62.246,16	+1,74%	1	62.246,16
16.55.15	62.254,59	+1,76%	1	62.254,59
16.55.00	62.330,29	+1,88%	1	62.330,29

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide