FTSE Italia All-Share Construction And Materials

ISIN: GB00BNNLK552 - Mercato: Milano - Indici

71.803,28

-0,08%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	71.803,28	-0,08%	1	71.803,28
17.35.15	71.865,52	INV.	1	71.865,52
17.30.00	71.808,05	-0,08%	1	71.808,05
17.29.45	71.821,72	-0,06%	1	71.821,72
17.29.15	71.797,55	-0,09%	1	71.797,55
17.28.45	71.796,04	-0,09%	1	71.796,04
17.28.30	71.834,28	-0,04%	1	71.834,28
17.28.15	71.828,02	-0,05%	1	71.828,02
17.28.00	71.826,51	-0,05%	1	71.826,51
17.27.30	71.798,13	-0,09%	1	71.798,13
17.27.15	71.806,13	-0,08%	1	71.806,13
17.27.00	71.804,40	-0,08%	1	71.804,40
17.26.45	71.834,28	-0,04%	1	71.834,28
17.26.15	71.809,15	-0,07%	1	71.809,15
17.26.00	71.824,67	-0,05%	1	71.824,67
17.25.30	71.833,93	-0,04%	1	71.833,93
17.25.15	71.849,66	-0,02%	1	71.849,66
17.25.00	71.858,52	-0,01%	1	71.858,52
17.24.30	71.854,86	-0,01%	1	71.854,86
17.23.45	71.853,71	-0,01%	1	71.853,71
17.23.30	71.883,60	+0,03%	1	71.883,60
17.23.15	71.889,12	+0,04%	1	71.889,12
17.22.00	71.898,58	+0,05%	1	71.898,58
17.21.45	71.867,54	+0,01%	1	71.867,54
17.21.30	71.899,45	+0,05%	1	71.899,45
17.21.15	71.858,59	-0,01%	1	71.858,59
17.20.45	71.861,61	INV.	1	71.861,61
17.20.30	71.860,74	INV.	1	71.860,74
17.20.15	71.854,48	-0,01%	1	71.854,48
17.19.45	71.822,54	-0,06%	1	71.822,54

Ora	Valore	Var.%	Volume	Controvalore
17.19.15	71.821,68	-0,06%	1	71.821,68
17.19.00	71.812,21	-0,07%	1	71.812,21
17.18.30	71.820,76	-0,06%	1	71.820,76
17.18.15	71.822,49	-0,06%	1	71.822,49
17.17.45	71.820,76	-0,06%	1	71.820,76
17.17.15	71.819,25	-0,06%	1	71.819,25
17.16.15	71.806,72	-0,08%	1	71.806,72
17.16.00	71.822,45	-0,06%	1	71.822,45
17.15.45	71.819,85	-0,06%	1	71.819,85
17.15.00	71.825,37	-0,05%	1	71.825,37
17.14.15	71.821,31	-0,06%	1	71.821,31
17.13.15	71.805,79	-0,08%	1	71.805,79
17.13.00	71.809,26	-0,07%	1	71.809,26
17.12.15	71.802,33	-0,08%	1	71.802,33
17.11.30	71.800,81	-0,09%	1	71.800,81
17.11.15	71.792,18	-0,10%	1	71.792,18
17.11.00	71.801,64	-0,09%	1	71.801,64
17.10.30	71.861,41	INV.	1	71.861,41
17.10.00	71.831,53	-0,04%	1	71.831,53
17.09.00	71.830,02	-0,05%	1	71.830,02
17.08.45	71.814,50	-0,07%	1	71.814,50
17.08.00	71.817,52	-0,06%	1	71.817,52
17.07.00	71.804,20	-0,08%	1	71.804,20
17.06.45	71.813,67	-0,07%	1	71.813,67
17.06.30	71.777,52	-0,12%	1	71.777,52
17.05.15	71.786,99	-0,11%	1	71.786,99
17.04.30	71.823,13	-0,06%	1	71.823,13
17.04.15	71.817,62	-0,06%	1	71.817,62
17.03.30	71.844,92	-0,02%	1	71.844,92
17.03.15	71.843,18	-0,03%	1	71.843,18

Ora	Valore	Var.%	Volume	Controvalore
17.02.00	71.848,70	-0,02%	1	71.848,70
17.01.45	71.818,82	-0,06%	1	71.818,82
17.01.15	71.848,70	-0,02%	1	71.848,70
17.01.00	71.850,21	-0,02%	1	71.850,21
17.00.15	71.849,35	-0,02%	1	71.849,35
17.00.00	71.866,34	INV.	1	71.866,34
16.59.45	71.865,48	INV.	1	71.865,48
16.59.15	71.873,25	+0,01%	1	71.873,25
16.58.30	71.867,86	+0,01%	1	71.867,86
16.58.00	71.866,34	INV.	1	71.866,34
16.56.30	71.867,86	+0,01%	1	71.867,86
16.55.15	71.874,12	+0,02%	1	71.874,12
16.55.00	71.864,65	INV.	1	71.864,65
16.54.30	71.853,82	-0,01%	1	71.853,82
16.54.15	71.823,93	-0,05%	1	71.823,93
16.53.45	71.853,82	-0,01%	1	71.853,82
16.53.15	71.823,93	-0,05%	1	71.823,93
16.53.00	71.793,18	-0,10%	1	71.793,18
16.52.45	71.786,92	-0,11%	1	71.786,92
16.52.30	71.727,15	-0,19%	1	71.727,15
16.52.15	71.745,22	-0,16%	1	71.745,22
16.52.00	71.822,75	-0,06%	1	71.822,75
16.51.45	71.816,48	-0,06%	1	71.816,48
16.51.30	71.800,75	-0,09%	1	71.800,75
16.51.00	71.791,29	-0,10%	1	71.791,29
16.50.45	71.797,55	-0,09%	1	71.797,55
16.50.30	71.788,08	-0,10%	1	71.788,08
16.50.15	71.786,35	-0,11%	1	71.786,35
16.49.30	71.817,74	-0,06%	1	71.817,74
16.48.45	71.787,86	-0,10%	1	71.787,86

Ora	Valore	Var.%	Volume	Controvalore
16.48.30	71.757,97	-0,15%	1	71.757,97
16.48.00	71.739,04	-0,17%	1	71.739,04
16.47.30	71.768,93	-0,13%	1	71.768,93
16.46.45	71.739,04	-0,17%	1	71.739,04
16.46.30	71.723,52	-0,19%	1	71.723,52
16.46.15	71.708,00	-0,22%	1	71.708,00
16.46.00	71.719,04	-0,20%	1	71.719,04
16.45.45	71.720,55	-0,20%	1	71.720,55
16.45.15	71.711,08	-0,21%	1	71.711,08
16.44.45	71.704,82	-0,22%	1	71.704,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide