FTSE Italia All-Share Construction And Materials

ISIN: GB00BNNLK552 - Mercato: Milano - Indici

61.721,41

-2,44%

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	61.721,41	-2,44%	1	61.721,41
17.35.15	61.716,13	-2,44%	1	61.716,13
17.30.00	61.935,30	-2,10%	1	61.935,30
17.29.45	61.989,22	-2,01%	1	61.989,22
17.29.30	62.010,28	-1,98%	1	62.010,28
17.29.15	61.978,60	-2,03%	1	61.978,60
17.29.00	61.992,61	-2,01%	1	61.992,61
17.28.45	61.991,02	-2,01%	1	61.991,02
17.28.30	62.014,62	-1,97%	1	62.014,62
17.28.15	62.003,10	-1,99%	1	62.003,10
17.27.30	61.963,35	-2,05%	1	61.963,35
17.27.15	61.985,52	-2,02%	1	61.985,52
17.27.00	61.979,48	-2,03%	1	61.979,48
17.26.45	61.968,83	-2,04%	1	61.968,83
17.26.15	61.967,96	-2,05%	1	61.967,96
17.26.00	61.977,76	-2,03%	1	61.977,76
17.25.45	61.980,36	-2,03%	1	61.980,36
17.25.30	61.991,78	-2,01%	1	61.991,78
17.25.00	61.985,73	-2,02%	1	61.985,73
17.24.30	61.985,11	-2,02%	1	61.985,11
17.24.15	62.014,27	-1,97%	1	62.014,27
17.24.00	62.026,28	-1,95%	1	62.026,28
17.23.45	62.024,69	-1,96%	1	62.024,69
17.23.30	62.095,79	-1,84%	1	62.095,79
17.23.15	62.083,17	-1,86%	1	62.083,17
17.22.45	62.093,10	-1,85%	1	62.093,10
17.22.30	62.083,17	-1,86%	1	62.083,17
17.22.00	62.089,21	-1,85%	1	62.089,21
17.21.45	62.094,69	-1,85%	1	62.094,69
17.21.00	62.088,09	-1,86%	1	62.088,09

Ora	Valore	Var.%	Volume	Controvalore
17.20.45	62.059,00	-1,90%	1	62.059,00
17.20.30	62.063,84	-1,89%	1	62.063,84
17.20.15	62.073,77	-1,88%	1	62.073,77
17.20.00	62.067,73	-1,89%	1	62.067,73
17.19.30	62.044,69	-1,93%	1	62.044,69
17.18.45	62.026,46	-1,95%	1	62.026,46
17.18.15	62.055,54	-1,91%	1	62.055,54
17.18.00	62.037,98	-1,94%	1	62.037,98
17.17.45	62.026,46	-1,95%	1	62.026,46
17.17.30	62.032,50	-1,94%	1	62.032,50
17.17.00	62.020,98	-1,96%	1	62.020,98
17.16.15	62.044,02	-1,93%	1	62.044,02
17.16.00	62.053,95	-1,91%	1	62.053,95
17.15.45	62.055,15	-1,91%	1	62.055,15
17.15.30	62.045,35	-1,92%	1	62.045,35
17.15.15	62.029,69	-1,95%	1	62.029,69
17.15.00	62.021,43	-1,96%	1	62.021,43
17.14.45	62.008,86	-1,98%	1	62.008,86
17.14.30	62.003,15	-1,99%	1	62.003,15
17.14.15	62.008,81	-1,98%	1	62.008,81
17.14.00	62.035,11	-1,94%	1	62.035,11
17.13.30	62.023,59	-1,96%	1	62.023,59
17.13.15	62.019,64	-1,96%	1	62.019,64
17.12.45	61.968,25	-2,05%	1	61.968,25
17.12.15	61.967,38	-2,05%	1	61.967,38
17.12.00	61.978,91	-2,03%	1	61.978,91
17.11.45	61.961,34	-2,06%	1	61.961,34
17.11.15	61.939,89	-2,09%	1	61.939,89
17.11.00	61.929,24	-2,11%	1	61.929,24
17.10.45	61.940,76	-2,09%	1	61.940,76

Ora	Valore	Var.%	Volume	Controvalore
17.10.30	61.946,80	-2,08%	1	61.946,80
17.10.15	61.963,00	-2,05%	1	61.963,00
17.10.00	61.974,52	-2,04%	1	61.974,52
17.09.00	61.980,57	-2,03%	1	61.980,57
17.08.45	62.012,16	-1,98%	1	62.012,16
17.08.30	62.027,88	-1,95%	1	62.027,88
17.08.15	62.044,62	-1,93%	1	62.044,62
17.07.45	62.050,66	-1,92%	1	62.050,66
17.07.30	62.071,12	-1,88%	1	62.071,12
17.07.00	62.082,64	-1,87%	1	62.082,64
17.06.45	62.094,05	-1,85%	1	62.094,05
17.06.30	62.158,41	-1,75%	1	62.158,41
17.06.15	62.164,78	-1,74%	1	62.164,78
17.06.00	62.190,35	-1,69%	1	62.190,35
17.05.45	62.178,83	-1,71%	1	62.178,83
17.05.00	62.200,27	-1,68%	1	62.200,27
17.04.30	62.178,62	-1,71%	1	62.178,62
17.03.45	62.184,66	-1,70%	1	62.184,66
17.03.15	62.188,10	-1,70%	1	62.188,10
17.03.00	62.160,91	-1,74%	1	62.160,91
17.02.45	62.155,43	-1,75%	1	62.155,43
17.02.00	62.154,81	-1,75%	1	62.154,81
17.01.00	62.162,58	-1,74%	1	62.162,58
17.00.45	62.133,62	-1,78%	1	62.133,62
17.00.30	62.150,84	-1,76%	1	62.150,84
17.00.00	62.168,71	-1,73%	1	62.168,71
16.59.15	62.169,20	-1,73%	1	62.169,20
16.58.45	62.190,65	-1,69%	1	62.190,65
16.58.15	62.224,26	-1,64%	1	62.224,26
16.58.00	62.218,25	-1,65%	1	62.218,25

Ora	Valore	Var.%	Volume	Controvalore
16.57.45	62.224,29	-1,64%	1	62.224,29
16.57.15	62.235,81	-1,62%	1	62.235,81
16.57.00	62.247,23	-1,60%	1	62.247,23
16.56.30	62.270,27	-1,57%	1	62.270,27
16.56.15	62.276,79	-1,56%	1	62.276,79
16.56.00	62.299,83	-1,52%	1	62.299,83
16.55.45	62.287,75	-1,54%	1	62.287,75
16.55.30	62.302,16	-1,52%	1	62.302,16
16.55.15	62.308,20	-1,51%	1	62.308,20
16.54.45	62.298,27	-1,52%	1	62.298,27

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide