FTSE Italia All-Share Industrial Goods And Services

ISIN: GB00BNNLK776 - Mercato: Milano - Indici

72.780,02

+1,76%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	72.780,02	+1,76%	1	72.780,02
17.35.15	72.708,77	+1,67%	1	72.708,77
17.30.00	72.708,43	+1,66%	1	72.708,43
17.29.45	72.714,81	+1,67%	1	72.714,81
17.29.30	72.685,41	+1,63%	1	72.685,41
17.29.15	72.678,86	+1,62%	1	72.678,86
17.29.00	72.699,63	+1,65%	1	72.699,63
17.28.45	72.694,96	+1,65%	1	72.694,96
17.28.30	72.684,55	+1,63%	1	72.684,55
17.28.15	72.679,50	+1,62%	1	72.679,50
17.28.00	72.666,95	+1,61%	1	72.666,95
17.27.45	72.662,78	+1,60%	1	72.662,78
17.27.30	72.667,22	+1,61%	1	72.667,22
17.27.15	72.674,33	+1,62%	1	72.674,33
17.27.00	72.681,17	+1,63%	1	72.681,17
17.26.45	72.681,59	+1,63%	1	72.681,59
17.26.30	72.674,38	+1,62%	1	72.674,38
17.26.15	72.673,49	+1,62%	1	72.673,49
17.26.00	72.704,77	+1,66%	1	72.704,77
17.25.45	72.721,87	+1,68%	1	72.721,87
17.25.30	72.714,98	+1,67%	1	72.714,98
17.25.15	72.718,57	+1,68%	1	72.718,57
17.25.00	72.726,63	+1,69%	1	72.726,63
17.24.45	72.750,62	+1,72%	1	72.750,62
17.24.30	72.743,02	+1,71%	1	72.743,02
17.24.15	72.756,66	+1,73%	1	72.756,66
17.24.00	72.756,02	+1,73%	1	72.756,02
17.23.45	72.767,95	+1,75%	1	72.767,95
17.23.30	72.759,62	+1,74%	1	72.759,62
17.23.15	72.781,03	+1,77%	1	72.781,03

Ora	Valore	Var.%	Volume	Controvalore
17.23.00	72.793,37	+1,78%	1	72.793,37
17.22.45	72.796,65	+1,79%	1	72.796,65
17.22.30	72.789,96	+1,78%	1	72.789,96
17.22.15	72.787,66	+1,78%	1	72.787,66
17.22.00	72.770,52	+1,75%	1	72.770,52
17.21.45	72.772,33	+1,75%	1	72.772,33
17.21.30	72.773,61	+1,76%	1	72.773,61
17.21.15	72.761,43	+1,74%	1	72.761,43
17.21.00	72.766,43	+1,75%	1	72.766,43
17.20.45	72.764,54	+1,74%	1	72.764,54
17.20.30	72.762,84	+1,74%	1	72.762,84
17.20.15	72.774,95	+1,76%	1	72.774,95
17.20.00	72.771,76	+1,75%	1	72.771,76
17.19.45	72.741,73	+1,71%	1	72.741,73
17.19.30	72.746,15	+1,72%	1	72.746,15
17.19.15	72.749,09	+1,72%	1	72.749,09
17.19.00	72.743,80	+1,71%	1	72.743,80
17.18.45	72.749,54	+1,72%	1	72.749,54
17.18.30	72.759,47	+1,74%	1	72.759,47
17.18.15	72.748,64	+1,72%	1	72.748,64
17.17.45	72.736,31	+1,70%	1	72.736,31
17.17.30	72.743,33	+1,71%	1	72.743,33
17.17.15	72.734,17	+1,70%	1	72.734,17
17.16.45	72.713,58	+1,67%	1	72.713,58
17.16.30	72.738,96	+1,71%	1	72.738,96
17.16.15	72.738,89	+1,71%	1	72.738,89
17.16.00	72.749,63	+1,72%	1	72.749,63
17.15.45	72.757,14	+1,73%	1	72.757,14
17.15.30	72.739,01	+1,71%	1	72.739,01
17.15.15	72.716,91	+1,68%	1	72.716,91

Ora	Valore	Var.%	Volume	Controvalore
17.15.00	72.722,52	+1,68%	1	72.722,52
17.14.45	72.747,38	+1,72%	1	72.747,38
17.14.30	72.743,89	+1,71%	1	72.743,89
17.14.15	72.744,81	+1,72%	1	72.744,81
17.14.00	72.740,22	+1,71%	1	72.740,22
17.13.30	72.735,34	+1,70%	1	72.735,34
17.13.15	72.724,30	+1,69%	1	72.724,30
17.13.00	72.726,87	+1,69%	1	72.726,87
17.12.45	72.738,06	+1,71%	1	72.738,06
17.12.15	72.721,92	+1,68%	1	72.721,92
17.12.00	72.720,52	+1,68%	1	72.720,52
17.11.45	72.709,04	+1,67%	1	72.709,04
17.11.30	72.704,05	+1,66%	1	72.704,05
17.11.15	72.699,05	+1,65%	1	72.699,05
17.11.00	72.716,80	+1,68%	1	72.716,80
17.10.45	72.732,55	+1,70%	1	72.732,55
17.10.30	72.720,75	+1,68%	1	72.720,75
17.10.15	72.735,43	+1,70%	1	72.735,43
17.10.00	72.738,19	+1,71%	1	72.738,19
17.09.45	72.737,44	+1,71%	1	72.737,44
17.09.30	72.734,94	+1,70%	1	72.734,94
17.09.15	72.745,34	+1,72%	1	72.745,34
17.09.00	72.709,02	+1,67%	1	72.709,02
17.08.45	72.704,87	+1,66%	1	72.704,87
17.08.30	72.704,60	+1,66%	1	72.704,60
17.08.15	72.698,86	+1,65%	1	72.698,86
17.08.00	72.701,87	+1,66%	1	72.701,87
17.07.45	72.703,82	+1,66%	1	72.703,82
17.07.30	72.652,90	+1,59%	1	72.652,90
17.07.15	72.649,55	+1,58%	1	72.649,55

Ora	Valore	Var.%	Volume	Controvalore
17.07.00	72.649,51	+1,58%	1	72.649,51
17.06.45	72.650,99	+1,58%	1	72.650,99
17.06.30	72.645,89	+1,58%	1	72.645,89
17.06.15	72.620,12	+1,54%	1	72.620,12
17.06.00	72.643,61	+1,57%	1	72.643,61
17.05.45	72.658,19	+1,59%	1	72.658,19
17.05.30	72.636,43	+1,56%	1	72.636,43
17.05.15	72.614,41	+1,53%	1	72.614,41
17.05.00	72.620,37	+1,54%	1	72.620,37
17.04.45	72.610,27	+1,53%	1	72.610,27

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide