FTSE Italia All-Share Industrial Goods And Services

ISIN: GB00BNNLK776 - Mercato: Milano - Indici

83.468,95

-0,31%

Ultimo aggiornamento: 11/02/2026
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	83.468,95	-0,31%	1	83.468,95
17.35.15	83.548,28	-0,21%	1	83.548,28
17.30.00	83.852,73	+0,15%	1	83.852,73
17.29.45	83.836,77	+0,13%	1	83.836,77
17.29.30	83.820,06	+0,11%	1	83.820,06
17.29.15	83.822,27	+0,12%	1	83.822,27
17.29.00	83.830,72	+0,13%	1	83.830,72
17.28.45	83.825,38	+0,12%	1	83.825,38
17.28.30	83.829,22	+0,12%	1	83.829,22
17.28.15	83.832,84	+0,13%	1	83.832,84
17.28.00	83.822,45	+0,12%	1	83.822,45
17.27.45	83.850,13	+0,15%	1	83.850,13
17.27.30	83.852,63	+0,15%	1	83.852,63
17.27.15	83.874,72	+0,18%	1	83.874,72
17.27.00	83.886,52	+0,19%	1	83.886,52
17.26.45	83.887,48	+0,19%	1	83.887,48
17.26.30	83.886,56	+0,19%	1	83.886,56
17.26.15	83.888,11	+0,19%	1	83.888,11
17.26.00	83.911,16	+0,22%	1	83.911,16
17.25.45	83.957,04	+0,28%	1	83.957,04
17.25.30	83.976,43	+0,30%	1	83.976,43
17.25.15	83.993,01	+0,32%	1	83.993,01
17.25.00	83.984,22	+0,31%	1	83.984,22
17.24.45	83.982,83	+0,31%	1	83.982,83
17.24.30	83.974,66	+0,30%	1	83.974,66
17.24.15	83.984,54	+0,31%	1	83.984,54
17.24.00	83.980,06	+0,30%	1	83.980,06
17.23.45	83.978,27	+0,30%	1	83.978,27
17.23.30	83.988,07	+0,31%	1	83.988,07
17.23.15	83.988,06	+0,31%	1	83.988,06

Ora	Valore	Var.%	Volume	Controvalore
17.23.00	83.968,68	+0,29%	1	83.968,68
17.22.45	83.956,76	+0,28%	1	83.956,76
17.22.30	83.957,02	+0,28%	1	83.957,02
17.22.15	83.947,42	+0,27%	1	83.947,42
17.22.00	83.959,49	+0,28%	1	83.959,49
17.21.45	83.948,87	+0,27%	1	83.948,87
17.21.30	83.932,80	+0,25%	1	83.932,80
17.21.15	83.918,57	+0,23%	1	83.918,57
17.21.00	83.942,46	+0,26%	1	83.942,46
17.20.45	83.960,29	+0,28%	1	83.960,29
17.20.30	83.964,03	+0,28%	1	83.964,03
17.20.00	83.936,91	+0,25%	1	83.936,91
17.17.30	84.023,54	+0,36%	1	84.023,54
17.17.15	84.012,89	+0,34%	1	84.012,89
17.17.00	84.031,51	+0,37%	1	84.031,51
17.16.00	84.032,85	+0,37%	1	84.032,85
17.11.00	83.887,33	+0,19%	1	83.887,33
17.10.45	83.893,87	+0,20%	1	83.893,87
17.06.45	83.763,51	+0,05%	1	83.763,51
17.06.15	83.782,90	+0,07%	1	83.782,90
17.06.00	83.793,55	+0,08%	1	83.793,55
17.05.15	83.810,45	+0,10%	1	83.810,45
17.03.00	83.758,91	+0,04%	1	83.758,91
17.02.45	83.778,83	+0,06%	1	83.778,83
17.02.30	83.776,19	+0,06%	1	83.776,19
17.02.15	83.825,95	+0,12%	1	83.825,95
17.02.00	83.804,64	+0,09%	1	83.804,64
17.01.15	83.735,46	+0,01%	1	83.735,46
17.01.00	83.722,20	INV.	1	83.722,20
17.00.45	83.732,22	+0,01%	1	83.732,22

Ora	Valore	Var.%	Volume	Controvalore
17.00.30	83.705,33	-0,02%	1	83.705,33
17.00.15	83.690,29	-0,04%	1	83.690,29
17.00.00	83.647,35	-0,09%	1	83.647,35
16.59.45	83.676,54	-0,06%	1	83.676,54
16.59.30	83.675,40	-0,06%	1	83.675,40
16.59.15	83.677,13	-0,06%	1	83.677,13
16.59.00	83.676,74	-0,06%	1	83.676,74
16.58.45	83.666,72	-0,07%	1	83.666,72
16.58.30	83.673,80	-0,06%	1	83.673,80
16.58.15	83.655,97	-0,08%	1	83.655,97
16.58.00	83.667,43	-0,07%	1	83.667,43
16.57.45	83.683,08	-0,05%	1	83.683,08
16.57.30	83.678,03	-0,06%	1	83.678,03
16.57.15	83.695,23	-0,04%	1	83.695,23
16.57.00	83.677,46	-0,06%	1	83.677,46
16.56.45	83.695,57	-0,04%	1	83.695,57
16.56.30	83.665,37	-0,07%	1	83.665,37
16.56.15	83.684,99	-0,05%	1	83.684,99
16.56.00	83.749,91	+0,03%	1	83.749,91
16.54.30	83.682,44	-0,05%	1	83.682,44
16.54.15	83.700,63	-0,03%	1	83.700,63
16.54.00	83.702,53	-0,03%	1	83.702,53
16.53.45	83.718,99	-0,01%	1	83.718,99
16.53.30	83.710,14	-0,02%	1	83.710,14
16.53.15	83.666,04	-0,07%	1	83.666,04
15.55.45	84.471,80	+0,89%	1	84.471,80
15.55.30	84.472,22	+0,89%	1	84.472,22
15.55.15	84.473,77	+0,89%	1	84.473,77
15.55.00	84.476,30	+0,90%	1	84.476,30
15.54.45	84.456,54	+0,87%	1	84.456,54

Ora	Valore	Var.%	Volume	Controvalore
15.54.30	84.456,89	+0,87%	1	84.456,89
15.54.15	84.508,09	+0,93%	1	84.508,09
15.54.00	84.518,74	+0,95%	1	84.518,74
15.53.45	84.518,32	+0,95%	1	84.518,32
15.53.30	84.508,30	+0,93%	1	84.508,30
15.53.15	84.498,28	+0,92%	1	84.498,28
15.53.00	84.516,11	+0,94%	1	84.516,11
15.52.45	84.517,79	+0,95%	1	84.517,79
15.52.30	84.522,38	+0,95%	1	84.522,38
15.52.15	84.587,48	+1,03%	1	84.587,48

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide