Milano 15:48
48.771 +0,86%
Nasdaq 15:48
29.078 +0,90%
Dow Jones 15:48
49.381 +0,03%
Londra 15:48
10.372 +0,40%
Francoforte 15:48
24.541 +0,58%

FTSE Italia All-Share Industrial Goods And Services

ISIN: GB00BNNLK776 - Mercato: Milano - Indici

95.336,4
+1,91%

Ultimo aggiornamento: 20/05/2026 15.48
Dati differiti di 15 minuti.

Dati intraday del 20/05/2026*
OraValoreVar.%Volume
15.48.3095.336,40+1,91%1
15.48.1595.282,37+1,85%1
15.48.0095.253,86+1,82%1
15.47.4595.207,97+1,77%1
15.47.3095.029,05+1,58%1
15.47.1595.026,52+1,58%1
15.47.0095.123,98+1,68%1
15.46.4595.116,67+1,67%1
15.46.3095.160,19+1,72%1
15.46.1595.106,15+1,66%1
15.46.0095.095,20+1,65%1
15.45.4595.136,43+1,69%1
15.45.3095.120,32+1,68%1
15.45.1595.174,97+1,73%1
15.45.0095.173,26+1,73%1
15.44.4595.059,38+1,61%1
15.44.3095.016,22+1,57%1
15.44.1595.098,50+1,65%1
15.44.0095.058,74+1,61%1
15.43.4595.043,86+1,59%1
15.43.3095.057,69+1,61%1
15.43.1595.043,50+1,59%1
15.43.0095.047,33+1,60%1
15.42.4595.100,81+1,66%1
15.42.3095.072,18+1,63%1
15.42.1595.091,16+1,65%1
15.42.0095.018,68+1,57%1
15.41.4595.011,01+1,56%1
15.41.3095.055,33+1,61%1
15.41.1595.081,56+1,64%1
OraValoreVar.%Volume
15.41.0095.104,86+1,66%1
15.40.4595.137,96+1,70%1
15.40.3095.082,10+1,64%1
15.40.1595.053,28+1,60%1
15.40.0095.078,25+1,63%1
15.39.4595.069,18+1,62%1
15.39.3095.103,07+1,66%1
15.39.1595.134,90+1,69%1
15.39.0095.059,03+1,61%1
15.38.4595.110,20+1,67%1
15.38.3095.088,78+1,64%1
15.38.1595.173,49+1,73%1
15.38.0095.128,89+1,69%1
15.37.4595.112,74+1,67%1
15.37.3095.152,70+1,71%1
15.37.1595.132,20+1,69%1
15.37.0095.206,20+1,77%1
15.36.4595.137,00+1,69%1
15.36.3095.170,18+1,73%1
15.36.1595.190,03+1,75%1
15.36.0095.213,13+1,78%1
15.35.4595.293,49+1,86%1
15.35.3095.349,54+1,92%1
15.35.1595.359,24+1,93%1
15.35.0095.360,71+1,93%1
15.34.4595.312,32+1,88%1
15.34.3095.292,39+1,86%1
15.34.1595.296,21+1,86%1
15.34.0095.299,37+1,87%1
15.33.4595.293,67+1,86%1
OraValoreVar.%Volume
15.33.3095.238,42+1,80%1
15.33.1595.191,32+1,75%1
15.33.0095.193,82+1,76%1
15.32.4595.166,83+1,73%1
15.32.3095.221,28+1,78%1
15.32.1595.242,61+1,81%1
15.32.0095.201,10+1,76%1
15.31.4595.198,20+1,76%1
15.31.3095.234,04+1,80%1
15.31.1595.236,05+1,80%1
15.31.0095.150,15+1,71%1
15.30.4595.136,01+1,69%1
15.30.3095.171,20+1,73%1
15.30.1595.134,97+1,69%1
15.29.4595.132,97+1,69%1
15.29.3095.144,84+1,70%1
15.29.1595.143,63+1,70%1
15.29.0095.148,81+1,71%1
15.28.4595.155,83+1,71%1
15.28.3095.186,00+1,75%1
15.28.1595.186,35+1,75%1
15.28.0095.239,29+1,80%1
15.27.4595.213,12+1,78%1
15.27.3095.212,42+1,78%1
15.27.1595.212,97+1,78%1
15.27.0095.213,53+1,78%1
15.26.4595.214,09+1,78%1
15.26.3095.213,53+1,78%1
15.26.1595.341,40+1,91%1
15.26.0095.305,01+1,87%1
OraValoreVar.%Volume
15.25.4595.268,62+1,84%1
15.25.3095.120,71+1,68%1
15.25.1595.104,09+1,66%1
15.25.0095.095,33+1,65%1
15.24.4595.093,57+1,65%1
15.24.3095.144,27+1,70%1
15.24.1595.144,86+1,70%1
15.24.0095.104,76+1,66%1
15.23.4595.033,12+1,58%1
15.23.3095.009,26+1,56%1

(*) I dati sono limitati agli ultimi 100 contratti.

```