FTSE Italia All-Share Industrial Goods And Services

ISIN: GB00BNNLK776 - Mercato: Milano - Indici

71.578,78

-0,91%

Ultimo aggiornamento: 17/12/2025 16.56
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
16.56.45	71.578,78	-0,91%	1	71.578,78
16.56.30	71.576,48	-0,91%	1	71.576,48
16.56.15	71.588,05	-0,90%	1	71.588,05
16.56.00	71.595,56	-0,89%	1	71.595,56
16.55.45	71.598,04	-0,88%	1	71.598,04
16.55.30	71.596,82	-0,88%	1	71.596,82
16.55.15	71.592,17	-0,89%	1	71.592,17
16.55.00	71.566,42	-0,93%	1	71.566,42
16.54.45	71.576,80	-0,91%	1	71.576,80
16.54.30	71.583,73	-0,90%	1	71.583,73
16.54.15	71.595,52	-0,89%	1	71.595,52
16.54.00	71.585,68	-0,90%	1	71.585,68
16.53.45	71.588,71	-0,89%	1	71.588,71
16.53.30	71.589,62	-0,89%	1	71.589,62
16.53.15	71.563,15	-0,93%	1	71.563,15
16.53.00	71.560,00	-0,93%	1	71.560,00
16.52.45	71.569,66	-0,92%	1	71.569,66
16.52.30	71.583,29	-0,90%	1	71.583,29
16.52.15	71.595,21	-0,89%	1	71.595,21
16.52.00	71.631,09	-0,84%	1	71.631,09
16.51.45	71.640,15	-0,82%	1	71.640,15
16.51.30	71.642,40	-0,82%	1	71.642,40
16.51.15	71.627,08	-0,84%	1	71.627,08
16.51.00	71.641,66	-0,82%	1	71.641,66
16.50.45	71.636,01	-0,83%	1	71.636,01
16.50.30	71.638,28	-0,83%	1	71.638,28
16.50.15	71.681,33	-0,77%	1	71.681,33
16.50.00	71.706,30	-0,73%	1	71.706,30
16.49.45	71.727,13	-0,70%	1	71.727,13
16.49.30	71.739,12	-0,69%	1	71.739,12

Ora	Valore	Var.%	Volume	Controvalore
16.49.15	71.739,92	-0,69%	1	71.739,92
16.49.00	71.735,43	-0,69%	1	71.735,43
16.48.45	71.758,56	-0,66%	1	71.758,56
16.48.30	71.755,00	-0,66%	1	71.755,00
16.48.15	71.744,73	-0,68%	1	71.744,73
16.48.00	71.736,97	-0,69%	1	71.736,97
16.47.45	71.737,30	-0,69%	1	71.737,30
16.47.30	71.723,47	-0,71%	1	71.723,47
16.47.15	71.714,99	-0,72%	1	71.714,99
16.47.00	71.745,18	-0,68%	1	71.745,18
16.46.45	71.755,57	-0,66%	1	71.755,57
16.46.30	71.774,32	-0,64%	1	71.774,32
16.46.15	71.757,80	-0,66%	1	71.757,80
16.45.45	71.760,37	-0,66%	1	71.760,37
16.45.30	71.755,86	-0,66%	1	71.755,86
16.45.15	71.796,00	-0,61%	1	71.796,00
16.45.00	71.793,33	-0,61%	1	71.793,33
16.44.45	71.787,18	-0,62%	1	71.787,18
16.44.30	71.803,08	-0,60%	1	71.803,08
16.44.15	71.809,62	-0,59%	1	71.809,62
16.44.00	71.833,83	-0,56%	1	71.833,83
16.43.45	71.834,98	-0,55%	1	71.834,98
16.43.30	71.826,63	-0,57%	1	71.826,63
16.43.15	71.824,18	-0,57%	1	71.824,18
16.43.00	71.825,16	-0,57%	1	71.825,16
16.42.45	71.835,02	-0,55%	1	71.835,02
16.42.30	71.836,93	-0,55%	1	71.836,93
16.42.15	71.820,90	-0,57%	1	71.820,90
16.42.00	71.847,24	-0,54%	1	71.847,24
16.41.45	71.843,32	-0,54%	1	71.843,32

Ora	Valore	Var.%	Volume	Controvalore
16.41.30	71.918,58	-0,44%	1	71.918,58
16.41.15	71.933,08	-0,42%	1	71.933,08
16.41.00	71.948,79	-0,40%	1	71.948,79
16.40.45	71.946,33	-0,40%	1	71.946,33
16.40.30	71.936,53	-0,41%	1	71.936,53
16.40.15	71.931,08	-0,42%	1	71.931,08
16.39.30	71.929,76	-0,42%	1	71.929,76
16.39.15	71.939,57	-0,41%	1	71.939,57
16.39.00	71.923,20	-0,43%	1	71.923,20
16.38.45	71.929,35	-0,42%	1	71.929,35
16.38.30	71.962,79	-0,38%	1	71.962,79
16.38.15	71.987,98	-0,34%	1	71.987,98
16.38.00	72.006,34	-0,32%	1	72.006,34
16.37.45	71.996,93	-0,33%	1	71.996,93
16.37.30	71.976,89	-0,36%	1	71.976,89
16.37.15	71.903,09	-0,46%	1	71.903,09
16.37.00	71.893,85	-0,47%	1	71.893,85
16.36.45	71.884,02	-0,49%	1	71.884,02
16.36.30	71.888,45	-0,48%	1	71.888,45
16.36.15	71.898,49	-0,47%	1	71.898,49
16.36.00	71.915,64	-0,44%	1	71.915,64
16.35.45	71.931,37	-0,42%	1	71.931,37
16.35.30	71.961,26	-0,38%	1	71.961,26
16.35.15	71.972,16	-0,36%	1	71.972,16
16.35.00	71.998,36	-0,33%	1	71.998,36
16.34.45	71.994,89	-0,33%	1	71.994,89
16.34.30	72.010,48	-0,31%	1	72.010,48
16.34.15	72.012,38	-0,31%	1	72.012,38
16.34.00	72.013,53	-0,31%	1	72.013,53
16.33.45	72.020,64	-0,30%	1	72.020,64

Ora	Valore	Var.%	Volume	Controvalore
16.33.30	71.992,83	-0,34%	1	71.992,83
16.33.15	72.012,13	-0,31%	1	72.012,13
16.33.00	72.012,41	-0,31%	1	72.012,41
16.32.45	72.012,72	-0,31%	1	72.012,72
16.32.30	71.961,21	-0,38%	1	71.961,21
16.32.15	71.978,02	-0,36%	1	71.978,02
16.32.00	71.982,73	-0,35%	1	71.982,73
16.31.45	71.985,65	-0,35%	1	71.985,65
16.31.30	72.008,88	-0,31%	1	72.008,88
16.31.15	72.003,76	-0,32%	1	72.003,76

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide