FTSE Italia All-Share Industrial Goods And Services

ISIN: GB00BNNLK776 - Mercato: Milano - Indici

89.418,26

-1,91%

Ultimo aggiornamento: 24/08/2026 15.13
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.13.00	89.418,26	-1,91%	1	89.418,26
15.12.45	89.413,17	-1,91%	1	89.413,17
15.12.30	89.418,26	-1,91%	1	89.418,26
15.12.15	89.417,89	-1,91%	1	89.417,89
15.12.00	89.418,26	-1,91%	1	89.418,26
15.11.30	89.415,97	-1,91%	1	89.415,97
15.11.00	89.414,32	-1,91%	1	89.414,32
15.10.45	89.409,23	-1,92%	1	89.409,23
15.10.30	89.414,32	-1,91%	1	89.414,32
15.10.15	89.408,87	-1,92%	1	89.408,87
15.10.00	89.412,20	-1,91%	1	89.412,20
15.09.45	89.411,84	-1,91%	1	89.411,84
15.09.30	89.405,11	-1,92%	1	89.405,11
15.09.15	89.423,32	-1,90%	1	89.423,32
15.09.00	89.423,85	-1,90%	1	89.423,85
15.08.45	89.424,22	-1,90%	1	89.424,22
15.08.30	89.424,74	-1,90%	1	89.424,74
15.08.15	89.434,92	-1,89%	1	89.434,92
15.07.45	89.429,04	-1,89%	1	89.429,04
15.07.30	89.423,96	-1,90%	1	89.423,96
15.07.15	89.440,68	-1,88%	1	89.440,68
15.07.00	89.462,06	-1,86%	1	89.462,06
15.06.45	89.445,78	-1,88%	1	89.445,78
15.06.30	89.469,92	-1,85%	1	89.469,92
15.06.15	89.470,47	-1,85%	1	89.470,47
15.06.00	89.486,46	-1,83%	1	89.486,46
15.05.45	89.502,53	-1,81%	1	89.502,53
15.05.30	89.492,72	-1,82%	1	89.492,72
15.05.15	89.492,17	-1,82%	1	89.492,17
15.05.00	89.487,04	-1,83%	1	89.487,04

Ora	Valore	Var.%	Volume	Controvalore
15.04.45	89.516,34	-1,80%	1	89.516,34
15.04.15	89.516,68	-1,80%	1	89.516,68
15.04.00	89.517,08	-1,80%	1	89.517,08
15.03.45	89.486,56	-1,83%	1	89.486,56
15.03.30	89.505,41	-1,81%	1	89.505,41
15.03.15	89.487,74	-1,83%	1	89.487,74
15.03.00	89.487,81	-1,83%	1	89.487,81
15.02.45	89.487,26	-1,83%	1	89.487,26
15.02.30	89.485,81	-1,83%	1	89.485,81
15.02.15	89.473,32	-1,85%	1	89.473,32
15.01.45	89.493,02	-1,82%	1	89.493,02
15.01.30	89.485,07	-1,83%	1	89.485,07
15.01.15	89.485,80	-1,83%	1	89.485,80
15.00.45	89.487,71	-1,83%	1	89.487,71
15.00.30	89.469,25	-1,85%	1	89.469,25
15.00.15	89.477,41	-1,84%	1	89.477,41
15.00.00	89.506,89	-1,81%	1	89.506,89
14.59.45	89.496,72	-1,82%	1	89.496,72
14.59.30	89.479,25	-1,84%	1	89.479,25
14.59.15	89.469,89	-1,85%	1	89.469,89
14.59.00	89.487,47	-1,83%	1	89.487,47
14.58.45	89.506,88	-1,81%	1	89.506,88
14.58.30	89.488,19	-1,83%	1	89.488,19
14.58.15	89.477,76	-1,84%	1	89.477,76
14.58.00	89.496,62	-1,82%	1	89.496,62
14.57.45	89.487,18	-1,83%	1	89.487,18
14.57.30	89.486,81	-1,83%	1	89.486,81
14.57.15	89.476,27	-1,84%	1	89.476,27
14.56.45	89.493,51	-1,82%	1	89.493,51
14.56.30	89.483,34	-1,83%	1	89.483,34

Ora	Valore	Var.%	Volume	Controvalore
14.56.15	89.488,43	-1,83%	1	89.488,43
14.56.00	89.487,87	-1,83%	1	89.487,87
14.55.45	89.485,43	-1,83%	1	89.485,43
14.55.30	89.473,11	-1,85%	1	89.473,11
14.55.15	89.479,36	-1,84%	1	89.479,36
14.55.00	89.484,45	-1,83%	1	89.484,45
14.54.45	89.486,11	-1,83%	1	89.486,11
14.54.30	89.475,13	-1,84%	1	89.475,13
14.54.15	89.475,38	-1,84%	1	89.475,38
14.53.45	89.500,99	-1,81%	1	89.500,99
14.53.30	89.506,25	-1,81%	1	89.506,25
14.53.15	89.508,46	-1,81%	1	89.508,46
14.53.00	89.489,22	-1,83%	1	89.489,22
14.52.45	89.507,35	-1,81%	1	89.507,35
14.52.30	89.508,08	-1,81%	1	89.508,08
14.52.15	89.508,97	-1,81%	1	89.508,97
14.52.00	89.524,20	-1,79%	1	89.524,20
14.51.45	89.505,32	-1,81%	1	89.505,32
14.51.30	89.510,41	-1,80%	1	89.510,41
14.51.15	89.511,86	-1,80%	1	89.511,86
14.51.00	89.530,74	-1,78%	1	89.530,74
14.50.45	89.526,73	-1,79%	1	89.526,73
14.50.30	89.520,97	-1,79%	1	89.520,97
14.50.15	89.511,91	-1,80%	1	89.511,91
14.50.00	89.535,12	-1,78%	1	89.535,12
14.49.45	89.535,01	-1,78%	1	89.535,01
14.49.15	89.532,80	-1,78%	1	89.532,80
14.49.00	89.532,43	-1,78%	1	89.532,43
14.48.45	89.532,99	-1,78%	1	89.532,99
14.48.30	89.522,45	-1,79%	1	89.522,45

Ora	Valore	Var.%	Volume	Controvalore
14.48.15	89.524,63	-1,79%	1	89.524,63
14.48.00	89.523,88	-1,79%	1	89.523,88
14.47.30	89.542,01	-1,77%	1	89.542,01
14.47.00	89.547,10	-1,76%	1	89.547,10
14.46.45	89.563,66	-1,75%	1	89.563,66
14.46.30	89.564,02	-1,75%	1	89.564,02
14.46.15	89.563,21	-1,75%	1	89.563,21
14.46.00	89.564,74	-1,74%	1	89.564,74
14.45.45	89.573,26	-1,74%	1	89.573,26
14.45.30	89.562,36	-1,75%	1	89.562,36

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide