Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

FTSE Italia All-Share Real Estate - Ss

Mercato: Milano - Indici

9.326,39
-0,49%

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.309.326,39-0,49%1
17.35.159.363,77-0,09%1
17.28.309.358,20-0,15%1
17.26.459.328,10-0,47%1
17.25.009.338,14-0,36%1
17.22.459.358,20-0,15%1
17.22.009.368,23-0,04%1
17.20.009.358,20-0,15%1
17.15.309.352,17-0,21%1
17.14.159.332,11-0,43%1
17.13.459.342,14-0,32%1
17.13.159.332,11-0,43%1
17.12.159.312,05-0,64%1
17.10.459.314,80-0,61%1
17.06.309.324,83-0,50%1
17.01.309.344,89-0,29%1
17.00.159.341,88-0,32%1
16.55.159.331,34-0,43%1
16.53.009.311,28-0,65%1
16.48.459.321,31-0,54%1
16.34.309.318,56-0,57%1
16.32.009.338,62-0,36%1
16.29.309.328,59-0,46%1
16.25.309.331,34-0,43%1
16.24.159.351,40-0,22%1
16.15.009.341,37-0,33%1
16.14.309.331,34-0,43%1
16.13.309.311,28-0,65%1
16.12.159.331,34-0,43%1
16.12.009.344,89-0,29%1
OraValoreVar.%Volume
16.09.309.354,92-0,18%1
16.05.159.354,43-0,19%1
16.05.009.324,34-0,51%1
16.02.159.334,37-0,40%1
15.52.009.331,62-0,43%1
15.49.159.341,65-0,32%1
15.47.459.344,40-0,30%1
15.46.309.334,37-0,40%1
15.44.459.354,43-0,19%1
15.43.009.362,60-0,10%1
15.41.009.356,58-0,17%1
15.33.309.346,55-0,27%1
15.31.459.336,52-0,38%1
15.23.159.316,45-0,59%1
15.21.459.336,52-0,38%1
15.18.159.333,77-0,41%1
15.03.309.313,71-0,62%1
14.52.159.283,62-0,94%1
14.47.159.303,68-0,73%1
14.42.159.263,56-1,16%1
14.41.159.273,59-1,05%1
14.36.009.293,65-0,84%1
14.19.459.313,71-0,62%1
14.14.309.303,68-0,73%1
14.02.159.306,42-0,70%1
14.01.009.346,55-0,27%1
13.53.459.316,45-0,59%1
13.45.159.286,36-0,91%1
13.22.009.256,27-1,24%1
13.04.009.276,33-1,02%1
OraValoreVar.%Volume
12.54.309.256,27-1,24%1
12.41.309.254,77-1,25%1
12.39.009.247,24-1,33%1
12.29.459.254,77-1,25%1
12.01.009.260,26-1,19%1
11.58.459.280,32-0,98%1
11.57.459.266,59-1,13%1
11.57.309.283,06-0,95%1
11.41.459.284,57-0,93%1
11.41.009.294,60-0,83%1
11.37.309.300,62-0,76%1
11.32.309.310,65-0,66%1
11.29.309.290,59-0,87%1
11.27.009.287,84-0,90%1
11.25.309.277,81-1,01%1
11.22.459.279,67-0,99%1
11.20.309.269,64-1,09%1
11.07.159.266,90-1,12%1
11.07.009.256,87-1,23%1
11.00.309.246,84-1,34%1
10.49.309.266,90-1,12%1
10.30.159.276,93-1,02%1
10.30.009.246,84-1,34%1
10.22.009.248,63-1,32%1
10.12.159.238,60-1,42%1
10.07.159.228,57-1,53%1
9.54.309.238,60-1,42%1
9.53.159.248,63-1,32%1
9.52.159.238,60-1,42%1
9.46.309.278,72-1,00%1
OraValoreVar.%Volume
9.42.309.238,60-1,42%1
9.42.159.252,15-1,28%1
9.36.309.238,60-1,42%1
9.29.459.253,66-1,26%1
9.29.009.273,72-1,05%1
9.27.309.303,81-0,73%1
9.25.159.343,93-0,30%1
9.23.159.333,90-0,41%1
9.19.009.331,16-0,44%1
9.17.309.328,41-0,47%1

(*) I dati sono limitati agli ultimi 100 contratti.

```