Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

FTSE Italia All-Share Real Estate - Ss

Mercato: Milano - Indici

8.855,3
-0,30%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.158.855,30-0,30%1
17.29.158.850,87-0,35%1
17.26.158.840,90-0,46%1
17.25.158.860,84-0,24%1
17.24.008.840,90-0,46%1
17.21.008.835,44-0,52%1
17.20.458.845,41-0,41%1
17.20.158.835,44-0,52%1
17.20.008.843,62-0,43%1
17.15.458.853,60-0,32%1
17.15.308.843,62-0,43%1
17.13.158.853,60-0,32%1
17.05.458.843,62-0,43%1
16.58.158.833,79-0,54%1
16.57.308.843,76-0,43%1
16.55.458.853,60-0,32%1
16.50.158.863,57-0,20%1
16.48.158.853,60-0,32%1
16.47.308.863,57-0,20%1
16.45.158.858,11-0,27%1
16.42.308.848,14-0,38%1
16.42.008.838,17-0,49%1
16.37.308.832,71-0,55%1
16.24.158.852,65-0,33%1
16.08.308.862,62-0,22%1
16.05.458.872,59-0,10%1
16.03.008.862,62-0,22%1
16.01.158.872,59-0,10%1
16.00.158.867,05-0,17%1
15.59.008.877,02-0,05%1
OraValoreVar.%Volume
15.57.158.879,75-0,02%1
15.56.008.909,66+0,31%1
15.55.458.899,69+0,20%1
15.53.008.889,72+0,09%1
15.47.008.879,75-0,02%1
15.43.458.889,72+0,09%1
15.34.158.869,78-0,13%1
15.30.008.889,72+0,09%1
15.29.158.879,75-0,02%1
15.13.158.859,81-0,25%1
15.11.158.879,75-0,02%1
15.05.458.859,81-0,25%1
15.05.008.869,78-0,13%1
15.01.008.859,81-0,25%1
14.46.008.849,84-0,36%1
14.40.008.859,81-0,25%1
14.31.308.858,41-0,26%1
14.26.308.868,38-0,15%1
14.22.008.848,44-0,37%1
14.12.158.858,41-0,26%1
13.39.008.848,44-0,37%1
13.31.308.858,41-0,26%1
13.18.308.848,44-0,37%1
13.11.458.868,38-0,15%1
13.08.008.858,41-0,26%1
13.04.158.848,44-0,37%1
12.44.458.858,41-0,26%1
12.44.308.848,44-0,37%1
12.42.458.842,90-0,44%1
12.39.458.852,87-0,32%1
OraValoreVar.%Volume
12.37.008.861,06-0,23%1
12.35.308.851,09-0,34%1
12.17.458.871,03-0,12%1
12.17.158.861,06-0,23%1
12.16.158.871,03-0,12%1
12.13.458.900,94+0,22%1
12.13.308.891,10+0,11%1
12.12.458.871,16-0,12%1
11.59.308.861,19-0,23%1
11.57.308.855,73-0,29%1
11.44.008.853,00-0,32%1
11.29.308.833,06-0,55%1
11.25.458.842,90-0,44%1
11.16.008.852,87-0,32%1
11.13.308.842,90-0,44%1
11.12.308.832,93-0,55%1
11.06.008.845,63-0,41%1
11.05.308.854,86-0,30%1
11.02.008.884,78+0,03%1
11.00.458.914,69+0,37%1
10.58.458.917,42+0,40%1
10.36.158.904,49+0,26%1
10.30.158.924,43+0,48%1
10.05.458.918,97+0,42%1
10.05.158.920,82+0,44%1
9.46.158.930,05+0,54%1
9.45.008.920,82+0,44%1
9.32.308.909,01+0,31%1
9.24.308.906,28+0,28%1
9.15.008.856,43-0,28%1
OraValoreVar.%Volume
9.14.158.867,51-0,16%1
9.12.308.865,67-0,18%1
9.09.008.873,85-0,09%1
9.08.308.871,12-0,12%1
9.07.308.878,99-0,03%1
9.04.008.873,54-0,09%1
17.42.008.881,72INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```