Beef Future

Mercato: CBOT

319,5

+0,52%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
1.00.00	317,85	INV.	1	317,85
1.00.00	317,85	INV.	1	317,85
1.00.00	317,85	INV.	1	317,85
1.00.00	317,85	INV.	1	317,85
1.00.00	317,85	INV.	1	317,85
1.00.00	317,85	INV.	1	317,85
1.00.00	317,85	INV.	1	317,85
1.00.00	317,85	INV.	1	317,85
1.00.00	317,85	INV.	1	317,85
1.00.00	317,85	INV.	1	317,85
1.00.00	317,85	INV.	1	317,85
1.00.00	317,85	INV.	1	317,85
1.00.00	317,85	INV.	1	317,85
1.00.00	317,85	INV.	1	317,85
1.00.00	317,85	INV.	1	317,85
1.00.00	317,85	INV.	1	317,85
1.00.00	317,85	INV.	1	317,85
1.00.00	317,85	INV.	1	317,85
1.00.00	317,85	INV.	1	317,85
1.00.00	317,85	INV.	1	317,85
1.00.00	317,85	INV.	1	317,85
1.00.00	317,85	INV.	1	317,85
1.00.00	317,85	INV.	1	317,85
1.00.00	317,85	INV.	1	317,85
1.00.00	317,85	INV.	1	317,85
1.00.00	317,85	INV.	1	317,85
1.00.00	317,85	INV.	1	317,85
1.00.00	317,85	INV.	1	317,85
1.00.00	317,85	INV.	1	317,85
1.00.00	317,85	INV.	1	317,85

Ora	Valore	Var.%	Volume	Controvalore
1.00.00	317,85	INV.	1	317,85
1.00.00	317,85	INV.	1	317,85
1.00.00	317,85	INV.	1	317,85
1.00.00	317,85	INV.	1	317,85
1.00.00	317,85	INV.	1	317,85
1.00.00	317,85	INV.	1	317,85
1.00.00	317,85	INV.	1	317,85
1.00.00	317,85	INV.	1	317,85
1.00.00	317,85	INV.	1	317,85
1.00.00	317,85	INV.	1	317,85
1.00.00	317,85	INV.	1	317,85
1.00.00	317,85	INV.	1	317,85
1.00.00	317,85	INV.	1	317,85
1.00.00	317,85	INV.	1	317,85
1.00.00	317,85	INV.	1	317,85
1.00.00	317,85	INV.	1	317,85
1.00.00	317,85	INV.	1	317,85
1.00.00	317,85	INV.	1	317,85
1.00.00	317,85	INV.	1	317,85
1.00.00	317,85	INV.	1	317,85
1.00.00	317,85	INV.	1	317,85
1.00.00	317,85	INV.	1	317,85
1.00.00	317,85	INV.	1	317,85
1.00.00	317,85	INV.	1	317,85
1.00.00	317,85	INV.	1	317,85
1.00.00	317,85	INV.	1	317,85
1.00.00	317,85	INV.	1	317,85
1.00.00	317,85	INV.	1	317,85
1.00.00	317,85	INV.	1	317,85
1.00.00	317,85	INV.	1	317,85

Ora	Valore	Var.%	Volume	Controvalore
1.00.00	317,85	INV.	1	317,85
1.00.00	317,85	INV.	1	317,85
1.00.00	317,85	INV.	1	317,85
1.00.00	317,85	INV.	1	317,85
1.00.00	317,85	INV.	1	317,85
1.00.00	317,85	INV.	1	317,85
1.00.00	317,85	INV.	1	317,85
1.00.00	317,85	INV.	1	317,85
1.00.00	317,85	INV.	1	317,85
1.00.00	317,85	INV.	1	317,85
1.00.00	317,85	INV.	1	317,85
1.00.00	317,85	INV.	1	317,85
1.00.00	317,85	INV.	1	317,85
1.00.00	317,85	INV.	1	317,85
1.00.00	317,85	INV.	1	317,85
1.00.00	317,85	INV.	1	317,85
1.00.00	317,85	INV.	1	317,85
1.00.00	317,85	INV.	1	317,85
1.00.00	317,85	INV.	1	317,85
1.00.00	317,85	INV.	1	317,85
1.00.00	317,85	INV.	1	317,85
1.00.00	317,85	INV.	1	317,85
1.00.00	317,85	INV.	1	317,85
1.00.00	317,85	INV.	1	317,85
1.00.00	317,85	INV.	1	317,85
1.00.00	317,85	INV.	1	317,85
1.00.00	317,85	INV.	1	317,85
1.00.00	317,85	INV.	1	317,85
1.00.00	317,85	INV.	1	317,85
1.00.00	317,85	INV.	1	317,85

Ora	Valore	Var.%	Volume	Controvalore
1.00.00	317,85	INV.	1	317,85
1.00.00	317,85	INV.	1	317,85
1.00.00	317,85	INV.	1	317,85
1.00.00	317,85	INV.	1	317,85
1.00.00	317,85	INV.	1	317,85
1.00.00	317,85	INV.	1	317,85
1.00.00	317,85	INV.	1	317,85
1.00.00	317,85	INV.	1	317,85
1.00.00	317,85	INV.	1	317,85
1.00.00	317,85	INV.	1	317,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide