Milano 17:35
50.038 -1,07%
Nasdaq 20:23
30.600 -0,20%
Dow Jones 20:23
50.885 -0,82%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Class Iii Cow Milk Future

Mercato: CBOT

16,13
-4,61%

Ultimo aggiornamento: 03/06/2026 20.22
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
20.22.3316,13-4,61%1
20.22.3316,13-4,61%1
20.13.0516,13-4,61%1
20.13.0516,13-4,61%1
20.13.0516,13-4,61%1
20.09.3616,11-4,73%1
20.09.3616,11-4,73%1
20.02.2716,13-4,61%1
20.02.2716,13-4,61%1
19.52.2516,13-4,61%1
19.52.2516,13-4,61%1
19.52.2516,13-4,61%1
19.34.5916,12-4,67%1
19.34.5916,12-4,67%1
19.34.5916,12-4,67%1
19.34.5916,12-4,67%1
19.34.5916,12-4,67%1
19.34.5916,12-4,67%1
19.28.3216,13-4,61%1
19.28.3216,13-4,61%1
19.05.5616,13-4,61%1
19.05.5616,13-4,61%1
19.05.5616,13-4,61%1
19.05.5616,13-4,61%1
19.05.5616,13-4,61%1
19.05.5616,13-4,61%1
19.05.5616,13-4,61%1
19.05.5616,13-4,61%1
18.54.0116,13-4,61%1
18.54.0116,13-4,61%1
OraValoreVar.%Volume
18.54.0116,13-4,61%1
18.54.0116,13-4,61%1
18.47.2516,13-4,61%1
18.47.2516,13-4,61%1
18.39.2416,11-4,73%1
18.39.2416,11-4,73%1
18.39.2416,11-4,73%1
18.34.3316,12-4,67%1
18.31.3016,12-4,67%1
18.24.2316,11-4,73%1
18.24.2316,11-4,73%1
18.24.2316,11-4,73%1
18.16.3216,11-4,73%1
18.16.3216,11-4,73%1
18.08.0016,11-4,73%1
18.08.0016,11-4,73%1
18.08.0016,11-4,73%1
18.04.2416,11-4,73%1
18.02.5316,15-4,49%1
18.00.3016,17-4,38%1
17.57.3316,20-4,20%1
17.44.1816,21-4,14%1
17.44.1816,21-4,14%1
17.44.1816,21-4,14%1
17.44.1816,21-4,14%1
17.35.1316,20-4,20%1
17.35.1316,20-4,20%1
17.35.1316,20-4,20%1
17.27.5216,19-4,26%1
17.27.5216,19-4,26%1
OraValoreVar.%Volume
17.27.5216,19-4,26%1
17.15.3916,20-4,20%1
17.15.3916,20-4,20%1
17.15.3916,20-4,20%1
17.15.0616,20-4,20%1
17.06.4416,17-4,38%1
17.06.4416,17-4,38%1
17.06.4416,17-4,38%1
16.53.5216,14-4,55%1
16.53.5216,14-4,55%1
16.53.5216,14-4,55%1
16.53.5216,14-4,55%1
16.47.5716,15-4,49%1
16.47.5716,15-4,49%1
16.39.5016,15-4,49%1
16.39.5016,15-4,49%1
16.39.5016,15-4,49%1
16.21.5816,17-4,38%1
16.21.5816,17-4,38%1
16.21.5816,17-4,38%1
16.21.5816,17-4,38%1
16.21.5816,17-4,38%1
16.21.5816,17-4,38%1
16.11.5716,14-4,55%1
16.11.5716,14-4,55%1
16.11.5716,14-4,55%1
16.09.4916,19-4,26%1
16.01.2016,17-4,38%1
16.01.2016,17-4,38%1
15.50.4916,17-4,38%1
OraValoreVar.%Volume
15.50.4916,17-4,38%1
15.50.4916,17-4,38%1
15.50.4916,17-4,38%1
15.45.5316,16-4,44%1
15.45.5316,16-4,44%1
15.29.3816,19-4,26%1
15.29.3816,19-4,26%1
15.29.3816,19-4,26%1
15.29.3816,19-4,26%1
15.29.3816,19-4,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```