Milano 12:24
48.308 +0,32%
Nasdaq 15-apr
26.205 0,00%
Dow Jones 15-apr
48.464 -0,15%
Londra 12:24
10.608 +0,46%
Francoforte 12:23
24.180 +0,47%

Class Iii Cow Milk Future

Mercato: CBOT

16,9
-0,41%

Ultimo aggiornamento: 16/04/2026 10.27
Dati differiti di 15 minuti.

Dati intraday del 16/04/2026*
OraValoreVar.%Volume
10.27.1316,90-0,41%1
10.27.1316,90-0,41%1
10.27.1316,90-0,41%1
10.27.1316,90-0,41%1
10.27.1316,90-0,41%1
10.27.1316,90-0,41%1
10.27.1316,90-0,41%1
10.27.1316,90-0,41%1
10.27.1316,90-0,41%1
10.27.1316,90-0,41%1
10.27.1316,90-0,41%1
10.27.1316,90-0,41%1
10.27.1316,90-0,41%1
10.27.1316,90-0,41%1
10.27.1316,90-0,41%1
10.27.1316,90-0,41%1
10.27.1316,90-0,41%1
10.27.1316,90-0,41%1
10.27.1316,90-0,41%1
10.27.1316,90-0,41%1
10.27.1316,90-0,41%1
10.27.1316,90-0,41%1
10.27.1316,90-0,41%1
10.27.1316,90-0,41%1
10.27.1316,90-0,41%1
10.27.1316,90-0,41%1
10.27.1316,90-0,41%1
10.27.1316,90-0,41%1
10.27.1316,90-0,41%1
10.27.1316,90-0,41%1
OraValoreVar.%Volume
10.27.1316,90-0,41%1
10.27.1316,90-0,41%1
10.27.1316,90-0,41%1
10.27.1316,90-0,41%1
10.27.1316,90-0,41%1
10.27.1316,90-0,41%1
10.27.1316,90-0,41%1
10.27.1316,90-0,41%1
10.27.1316,90-0,41%1
10.27.1316,90-0,41%1
10.27.1316,90-0,41%1
2.00.0016,88-0,53%1
2.00.0016,88-0,53%1
2.00.0016,88-0,53%1
2.00.0016,88-0,53%1
2.00.0016,88-0,53%1
2.00.0016,88-0,53%1
2.00.0016,88-0,53%1
2.00.0016,88-0,53%1
2.00.0016,88-0,53%1
2.00.0016,88-0,53%1
2.00.0016,88-0,53%1
2.00.0016,88-0,53%1
22.00.5116,88-0,53%1
22.00.5116,88-0,53%1
22.00.5116,88-0,53%1
22.00.5116,88-0,53%1
22.00.5116,88-0,53%1
22.00.5116,88-0,53%1
22.00.5116,88-0,53%1
OraValoreVar.%Volume
22.00.5116,89-0,47%1
22.00.5116,88-0,53%1
22.00.5116,89-0,47%1
22.00.5116,88-0,53%1
22.00.5116,88-0,53%1
22.00.5116,88-0,53%1
22.00.5116,88-0,53%1
22.00.5116,88-0,53%1
22.00.5116,88-0,53%1
22.00.5116,88-0,53%1
22.00.5116,88-0,53%1
22.00.5116,88-0,53%1
22.00.5116,88-0,53%1
22.00.5116,88-0,53%1
22.00.5116,88-0,53%1
22.00.5116,88-0,53%1
22.00.5116,88-0,53%1
22.00.5116,88-0,53%1
22.00.5116,88-0,53%1
22.00.5116,88-0,53%1
22.00.5116,88-0,53%1
22.00.5116,88-0,53%1
22.00.5116,88-0,53%1
22.00.5116,88-0,53%1
22.00.5116,88-0,53%1
22.00.5116,88-0,53%1
22.00.5116,88-0,53%1
22.00.5116,88-0,53%1
22.00.5116,88-0,53%1
22.00.5116,88-0,53%1
OraValoreVar.%Volume
22.00.5116,88-0,53%1
22.00.5116,88-0,53%1
22.00.5116,88-0,53%1
22.00.5116,88-0,53%1
22.00.5116,88-0,53%1
22.00.5116,88-0,53%1
22.00.5116,88-0,53%1
22.00.5116,88-0,53%1
22.00.5116,88-0,53%1
22.00.5116,88-0,53%1

(*) I dati sono limitati agli ultimi 100 contratti.

```