Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Class Iii Cow Milk Future

Mercato: CBOT

16
-0,62%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
20.45.2616,00-0,62%1
20.45.2616,00-0,62%1
20.45.2616,00-0,62%1
20.45.2616,00-0,62%1
20.45.2616,00-0,62%1
20.45.2616,00-0,62%1
20.45.2616,00-0,62%1
20.45.2616,00-0,62%1
20.45.2616,00-0,62%1
20.45.2616,00-0,62%1
20.45.2616,00-0,62%1
20.45.2616,00-0,62%1
20.45.2616,00-0,62%1
20.45.2616,00-0,62%1
20.45.2616,00-0,62%1
20.45.2616,00-0,62%1
20.45.2616,00-0,62%1
20.45.2616,00-0,62%1
20.45.2616,00-0,62%1
20.45.2616,00-0,62%1
20.45.2616,00-0,62%1
20.45.2616,00-0,62%1
20.45.2616,00-0,62%1
20.45.2616,00-0,62%1
20.45.2616,00-0,62%1
20.45.2616,00-0,62%1
20.45.2616,00-0,62%1
20.45.2616,00-0,62%1
20.45.2616,00-0,62%1
20.45.2616,00-0,62%1
OraValoreVar.%Volume
20.45.2616,00-0,62%1
20.45.2616,00-0,62%1
20.45.2616,00-0,62%1
20.45.2616,00-0,62%1
20.45.2616,00-0,62%1
20.45.2616,00-0,62%1
20.45.2616,00-0,62%1
20.45.2616,00-0,62%1
20.45.2616,00-0,62%1
20.45.2616,00-0,62%1
20.45.2616,00-0,62%1
20.45.2616,00-0,62%1
20.45.2616,00-0,62%1
20.45.2616,00-0,62%1
20.45.2616,00-0,62%1
20.45.2616,00-0,62%1
20.45.2616,00-0,62%1
20.45.2616,00-0,62%1
20.45.2616,00-0,62%1
20.45.2616,00-0,62%1
20.45.2616,00-0,62%1
20.45.2616,00-0,62%1
20.45.2616,00-0,62%1
20.45.2616,00-0,62%1
20.45.2616,00-0,62%1
20.45.2616,00-0,62%1
20.45.2616,00-0,62%1
20.34.2015,99-0,68%1
20.34.2015,99-0,68%1
20.34.2015,99-0,68%1
OraValoreVar.%Volume
20.10.1316,02-0,50%1
20.10.1316,02-0,50%1
20.10.1316,02-0,50%1
20.10.1316,02-0,50%1
20.10.1316,02-0,50%1
20.10.1316,02-0,50%1
20.09.4816,02-0,50%1
20.09.4816,02-0,50%1
20.09.4816,02-0,50%1
20.02.5316,00-0,62%1
20.02.5316,00-0,62%1
19.37.4415,99-0,68%1
19.37.4415,99-0,68%1
19.37.4415,99-0,68%1
19.37.4415,99-0,68%1
19.37.4415,99-0,68%1
19.37.4415,99-0,68%1
19.37.4415,99-0,68%1
19.37.4415,99-0,68%1
19.33.3216,00-0,62%1
19.33.3216,00-0,62%1
19.29.4916,00-0,62%1
19.01.0815,98-0,75%1
19.01.0815,98-0,75%1
19.01.0815,98-0,75%1
19.01.0815,98-0,75%1
19.01.0815,98-0,75%1
19.01.0815,98-0,75%1
19.01.0815,98-0,75%1
19.01.0815,98-0,75%1
OraValoreVar.%Volume
19.01.0815,98-0,75%1
18.55.0015,98-0,75%1
18.55.0015,98-0,75%1
18.52.2715,99-0,68%1
18.48.5916,00-0,62%1
18.48.5916,00-0,62%1
18.34.5916,00-0,62%1
18.34.5916,00-0,62%1
18.34.5916,00-0,62%1
18.34.5916,00-0,62%1

(*) I dati sono limitati agli ultimi 100 contratti.

```