Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Class Iii Cow Milk Future

Mercato: CBOT

16,1
+1,90%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.48.4816,08+1,77%1
21.48.4816,08+1,77%1
21.48.4816,08+1,77%1
21.48.4816,08+1,77%1
21.48.4816,08+1,77%1
21.48.4816,08+1,77%1
21.48.4816,08+1,77%1
21.48.4816,08+1,77%1
21.48.4816,08+1,77%1
21.48.4816,08+1,77%1
21.48.4816,08+1,77%1
21.48.4816,08+1,77%1
21.48.4816,08+1,77%1
21.48.4816,08+1,77%1
21.48.4816,08+1,77%1
21.48.4816,08+1,77%1
21.48.4816,08+1,77%1
21.48.4816,08+1,77%1
21.48.4816,08+1,77%1
21.48.4816,08+1,77%1
21.48.4816,08+1,77%1
21.48.4816,08+1,77%1
21.48.4816,08+1,77%1
21.48.4816,08+1,77%1
21.48.4816,08+1,77%1
21.48.4816,08+1,77%1
21.48.4816,08+1,77%1
21.48.4816,08+1,77%1
21.48.4816,08+1,77%1
21.48.4816,08+1,77%1
OraValoreVar.%Volume
21.48.4816,08+1,77%1
21.48.4816,08+1,77%1
21.48.4816,08+1,77%1
21.48.4816,08+1,77%1
21.48.4816,08+1,77%1
21.48.4816,08+1,77%1
21.43.3616,08+1,77%1
20.46.1816,09+1,84%1
20.46.1816,09+1,84%1
20.46.1816,09+1,84%1
20.46.1816,09+1,84%1
20.46.1816,09+1,84%1
20.46.1816,09+1,84%1
20.46.1816,09+1,84%1
20.46.1816,09+1,84%1
20.46.1816,09+1,84%1
20.46.1816,09+1,84%1
20.46.1816,09+1,84%1
20.46.1816,09+1,84%1
20.46.1816,09+1,84%1
20.46.1816,09+1,84%1
20.46.1816,09+1,84%1
20.46.1816,09+1,84%1
20.46.1816,09+1,84%1
20.46.1816,09+1,84%1
20.46.1816,09+1,84%1
20.32.0316,09+1,84%1
20.32.0316,09+1,84%1
20.32.0316,09+1,84%1
20.32.0316,09+1,84%1
OraValoreVar.%Volume
20.32.0316,09+1,84%1
20.12.0916,10+1,90%1
20.12.0916,10+1,90%1
20.12.0916,10+1,90%1
20.12.0916,10+1,90%1
20.12.0916,10+1,90%1
20.12.0916,10+1,90%1
20.12.0916,10+1,90%1
20.09.1016,09+1,84%1
20.00.0216,08+1,77%1
20.00.0216,08+1,77%1
20.00.0216,08+1,77%1
19.57.0416,07+1,71%1
19.26.5116,05+1,58%1
19.26.3916,05+1,58%1
19.26.3916,05+1,58%1
19.26.3916,05+1,58%1
19.26.3916,05+1,58%1
19.26.3916,05+1,58%1
19.26.3916,05+1,58%1
19.26.3916,05+1,58%1
19.26.3916,05+1,58%1
19.26.3916,05+1,58%1
18.53.3416,05+1,58%1
18.53.3416,05+1,58%1
18.53.3416,05+1,58%1
18.53.3416,05+1,58%1
18.53.3416,05+1,58%1
18.53.3416,05+1,58%1
18.53.3416,05+1,58%1
OraValoreVar.%Volume
18.53.3416,05+1,58%1
18.53.3416,05+1,58%1
18.53.3416,05+1,58%1
18.53.3416,05+1,58%1
18.46.3616,05+1,58%1
18.46.3616,05+1,58%1
18.39.4516,05+1,58%1
18.39.4516,05+1,58%1
18.39.4516,05+1,58%1
18.24.0116,03+1,46%1

(*) I dati sono limitati agli ultimi 100 contratti.

```