Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Copper Future

Mercato: NYMEX

5,411
+1,10%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
23.31.045,4111+1,10%1
23.31.045,4111+1,10%1
23.31.045,4111+1,10%1
23.31.045,4111+1,10%1
23.31.045,4111+1,10%1
23.15.305,411+1,10%1
23.15.305,411+1,10%1
23.15.305,411+1,10%1
23.15.305,411+1,10%1
23.15.305,411+1,10%1
22.58.525,4125+1,13%1
22.58.525,4125+1,13%1
22.58.525,4125+1,13%1
22.58.525,4125+1,13%1
22.58.525,4125+1,13%1
22.58.525,4125+1,13%1
22.54.255,411+1,10%1
22.52.455,408+1,04%1
22.48.095,4136+1,15%1
22.45.275,4125+1,13%1
22.43.005,4132+1,14%1
22.40.025,4148+1,17%1
22.37.295,4152+1,18%1
22.34.585,4156+1,18%1
22.30.265,4158+1,19%1
22.28.195,4163+1,20%1
22.25.435,4161+1,19%1
22.22.165,4149+1,17%1
22.20.015,4128+1,13%1
22.16.005,4118+1,11%1
OraValoreVar.%Volume
22.13.475,4122+1,12%1
22.10.255,4163+1,20%1
22.06.395,4143+1,16%1
22.03.455,4121+1,12%1
22.01.055,4137+1,15%1
21.58.515,4124+1,12%1
21.55.245,4076+1,04%1
21.51.545,4163+1,20%1
21.49.455,4163+1,20%1
21.46.275,417+1,21%1
21.43.555,4179+1,23%1
21.40.365,4163+1,20%1
21.37.455,4201+1,27%1
21.33.455,4215+1,29%1
21.31.095,4216+1,30%1
21.27.135,4242+1,35%1
21.25.015,4265+1,39%1
21.22.065,4256+1,37%1
21.20.025,4263+1,38%1
21.16.545,4263+1,38%1
21.12.565,4274+1,41%1
21.10.355,4276+1,41%1
21.07.505,426+1,38%1
21.04.325,4237+1,34%1
21.00.565,4268+1,39%1
20.58.165,429+1,43%1
20.54.465,4276+1,41%1
20.52.255,4266+1,39%1
20.49.025,4275+1,41%1
20.46.335,4274+1,41%1
OraValoreVar.%Volume
20.42.495,4278+1,41%1
20.40.345,4269+1,40%1
20.37.085,4304+1,46%1
20.34.485,4277+1,41%1
20.30.375,4274+1,41%1
20.28.115,426+1,38%1
20.24.465,4275+1,41%1
20.22.075,4254+1,37%1
20.18.505,4257+1,37%1
20.16.295,4249+1,36%1
20.13.075,4293+1,44%1
20.10.185,4312+1,48%1
20.06.515,4329+1,51%1
20.04.465,4342+1,53%1
20.01.235,4302+1,46%1
19.58.595,4312+1,48%1
19.55.285,4322+1,49%1
19.52.015,4338+1,52%1
19.49.425,4332+1,51%1
19.45.155,4331+1,51%1
19.43.065,4314+1,48%1
19.40.435,4324+1,50%1
19.38.005,4343+1,53%1
19.34.225,4359+1,56%1
19.31.575,4377+1,60%1
19.28.195,4395+1,63%1
19.25.015,4391+1,62%1
19.22.115,4382+1,61%1
19.19.265,4387+1,62%1
19.16.435,4374+1,59%1
OraValoreVar.%Volume
19.13.145,4378+1,60%1
19.10.485,4373+1,59%1
19.07.345,4381+1,60%1
19.04.325,4365+1,58%1
19.01.285,435+1,55%1
18.58.225,4444+1,72%1
18.54.135,4444+1,72%1
18.52.095,4408+1,66%1
18.49.005,4389+1,62%1
18.46.585,4359+1,56%1

(*) I dati sono limitati agli ultimi 100 contratti.

```