Cotton Future

Mercato: NYMEX

83,324

+2,68%

Ultimo aggiornamento: 21/09/2026 18.13
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.13.46	83,3237	+2,68%	1	83,32
18.10.36	83,3447	+2,70%	1	83,34
18.08.03	83,3417	+2,70%	1	83,34
18.04.54	83,3052	+2,66%	1	83,31
18.01.43	83,5252	+2,93%	1	83,53
17.58.04	83,5133	+2,91%	1	83,51
17.56.01	83,5339	+2,94%	1	83,53
17.52.34	83,524	+2,93%	1	83,52
17.50.04	83,5457	+2,95%	1	83,55
17.46.37	83,6152	+3,04%	1	83,62
17.43.09	83,6638	+3,10%	1	83,66
17.40.02	83,4527	+2,84%	1	83,45
17.37.43	83,5257	+2,93%	1	83,53
17.33.33	83,5039	+2,90%	1	83,50
17.31.04	83,5741	+2,99%	1	83,57
17.28.49	83,5399	+2,95%	1	83,54
17.25.24	83,6114	+3,03%	1	83,61
17.22.02	83,6309	+3,06%	1	83,63
17.19.55	83,6092	+3,03%	1	83,61
17.16.01	83,5612	+2,97%	1	83,56
17.13.44	83,6102	+3,03%	1	83,61
17.10.29	83,5518	+2,96%	1	83,55
17.07.24	83,5477	+2,95%	1	83,55
17.04.03	83,5524	+2,96%	1	83,55
17.01.55	83,4583	+2,84%	1	83,46
16.58.48	83,4064	+2,78%	1	83,41
16.56.04	83,4484	+2,83%	1	83,45
16.52.53	83,5879	+3,00%	1	83,59
16.49.39	83,5657	+2,98%	1	83,57
16.45.51	83,5945	+3,01%	1	83,59

Ora	Valore	Var.%	Volume	Controvalore
16.43.39	83,5544	+2,96%	1	83,55
16.40.08	83,6432	+3,07%	1	83,64
16.38.04	83,6622	+3,10%	1	83,66
16.34.58	83,7001	+3,14%	1	83,70
16.31.16	83,6565	+3,09%	1	83,66
16.28.13	83,5918	+3,01%	1	83,59
16.25.09	83,4595	+2,85%	1	83,46
16.22.59	83,456	+2,84%	1	83,46
16.19.39	83,504	+2,90%	1	83,50
16.16.30	83,4506	+2,83%	1	83,45
16.13.14	83,4215	+2,80%	1	83,42
16.10.08	83,3737	+2,74%	1	83,37
16.07.59	83,325	+2,68%	1	83,33
16.04.09	83,3923	+2,76%	1	83,39
16.02.03	83,3263	+2,68%	1	83,33
15.58.54	83,3532	+2,71%	1	83,35
15.55.29	83,4744	+2,86%	1	83,47
15.52.49	83,4955	+2,89%	1	83,50
15.49.37	83,4831	+2,88%	1	83,48
15.46.24	83,4612	+2,85%	1	83,46
15.43.06	83,4742	+2,86%	1	83,47
15.40.49	83,4896	+2,88%	1	83,49
15.37.22	83,6286	+3,05%	1	83,63
15.34.18	83,7265	+3,17%	1	83,73
15.31.04	83,7866	+3,25%	1	83,79
15.28.59	83,7421	+3,19%	1	83,74
15.25.37	83,7903	+3,25%	1	83,79
15.22.19	83,8059	+3,27%	1	83,81
15.19.08	83,647	+3,08%	1	83,65
15.17.04	83,5761	+2,99%	1	83,58

Ora	Valore	Var.%	Volume	Controvalore
15.13.53	83,6891	+3,13%	1	83,69
15.09.04	83,8751	+3,36%	1	83,88
15.06.58	83,7958	+3,26%	1	83,80
15.04.56	83,8663	+3,35%	1	83,87
15.01.41	83,6366	+3,06%	1	83,64
14.58.31	83,8877	+3,37%	1	83,89
14.55.09	83,7736	+3,23%	1	83,77
14.53.00	83,7662	+3,22%	1	83,77
14.49.44	83,6634	+3,10%	1	83,66
14.46.31	83,7199	+3,17%	1	83,72
14.43.19	83,5418	+2,95%	1	83,54
14.40.58	83,6499	+3,08%	1	83,65
14.37.31	83,678	+3,12%	1	83,68
14.34.13	83,4179	+2,79%	1	83,42
14.31.08	83,447	+2,83%	1	83,45
14.29.04	83,387	+2,76%	1	83,39
14.25.56	83,3163	+2,67%	1	83,32
14.22.45	83,3578	+2,72%	1	83,36
14.19.32	83,3482	+2,71%	1	83,35
14.16.24	83,487	+2,88%	1	83,49
14.13.09	83,4247	+2,80%	1	83,42
14.11.00	83,5077	+2,91%	1	83,51
14.07.37	83,6142	+3,04%	1	83,61
14.03.24	83,707	+3,15%	1	83,71
14.01.12	83,5866	+3,00%	1	83,59
13.58.01	83,6085	+3,03%	1	83,61
13.55.57	83,6079	+3,03%	1	83,61
13.52.38	83,6969	+3,14%	1	83,70
13.49.30	83,587	+3,00%	1	83,59
13.47.03	83,6003	+3,02%	1	83,60

Ora	Valore	Var.%	Volume	Controvalore
13.43.32	83,6071	+3,03%	1	83,61
13.40.02	83,6987	+3,14%	1	83,70
13.37.53	83,5789	+2,99%	1	83,58
13.34.19	83,62	+3,04%	1	83,62
13.31.03	83,6869	+3,13%	1	83,69
13.28.44	83,7005	+3,14%	1	83,70
13.26.02	83,6995	+3,14%	1	83,70
13.22.38	83,7291	+3,18%	1	83,73
13.18.54	83,6809	+3,12%	1	83,68
13.15.49	83,6482	+3,08%	1	83,65

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide