Cotton Future

Mercato: NYMEX

83,46

+2,85%

Ultimo aggiornamento: 22/09/2026 1.26
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
1.26.41	83,4775	+2,87%	1	83,48
1.26.41	83,46	+2,85%	1	83,46
1.26.41	83,46	+2,85%	1	83,46
1.26.41	83,46	+2,85%	1	83,46
1.26.41	83,4761	+2,87%	1	83,48
1.26.41	83,4761	+2,87%	1	83,48
1.26.41	83,46	+2,85%	1	83,46
1.26.41	83,4761	+2,87%	1	83,48
1.26.41	83,46	+2,85%	1	83,46
1.26.41	83,4761	+2,87%	1	83,48
1.26.41	83,46	+2,85%	1	83,46
1.26.41	83,4775	+2,87%	1	83,48
1.26.41	83,4761	+2,87%	1	83,48
1.26.41	83,4761	+2,87%	1	83,48
1.26.41	83,4761	+2,87%	1	83,48
1.26.41	83,46	+2,85%	1	83,46
1.26.41	83,46	+2,85%	1	83,46
1.26.41	83,4761	+2,87%	1	83,48
1.26.41	83,4761	+2,87%	1	83,48
1.11.07	83,4761	+2,87%	1	83,48
1.11.07	83,4761	+2,87%	1	83,48
1.11.07	83,4761	+2,87%	1	83,48
1.11.07	83,4761	+2,87%	1	83,48
1.11.07	83,4761	+2,87%	1	83,48
0.55.32	83,46	+2,85%	1	83,46
0.55.32	83,46	+2,85%	1	83,46
0.55.32	83,46	+2,85%	1	83,46
0.55.32	83,4782	+2,87%	1	83,48
0.55.32	83,4782	+2,87%	1	83,48
0.55.32	83,46	+2,85%	1	83,46

Ora	Valore	Var.%	Volume	Controvalore
0.35.49	83,4837	+2,88%	1	83,48
0.35.49	83,4837	+2,88%	1	83,48
0.35.49	83,4837	+2,88%	1	83,48
0.35.49	83,4837	+2,88%	1	83,48
0.35.49	83,4837	+2,88%	1	83,48
0.35.49	83,4837	+2,88%	1	83,48
0.10.34	83,4809	+2,87%	1	83,48
0.10.34	83,4809	+2,87%	1	83,48
0.10.34	83,4809	+2,87%	1	83,48
0.10.34	83,4809	+2,87%	1	83,48
0.10.34	83,4809	+2,87%	1	83,48
0.10.34	83,4809	+2,87%	1	83,48
0.10.34	83,4809	+2,87%	1	83,48
0.10.34	83,4809	+2,87%	1	83,48
0.10.34	83,4809	+2,87%	1	83,48
23.38.39	83,46	+2,85%	1	83,46
23.38.39	83,4843	+2,88%	1	83,48
23.38.39	83,46	+2,85%	1	83,46
23.38.39	83,4843	+2,88%	1	83,48
23.38.39	83,46	+2,85%	1	83,46
23.38.39	83,4843	+2,88%	1	83,48
23.38.39	83,4843	+2,88%	1	83,48
23.38.39	83,4843	+2,88%	1	83,48

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide