Eggs Us Future

Mercato: CBOT

0,362

-6,12%

Ultimo aggiornamento: 24/08/2026 2.00
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
2.00.00	,362	-6,12%	1	,36
2.00.00	,362	-6,12%	1	,36
2.00.00	,362	-6,12%	1	,36
2.00.00	,362	-6,12%	1	,36
2.00.00	,362	-6,12%	1	,36
2.00.00	,362	-6,12%	1	,36
2.00.00	,362	-6,12%	1	,36
2.00.00	,362	-6,12%	1	,36
2.00.00	,362	-6,12%	1	,36
2.00.00	,362	-6,12%	1	,36
2.00.00	,362	-6,12%	1	,36
2.00.00	,362	-6,12%	1	,36
2.00.00	,362	-6,12%	1	,36
2.00.00	,362	-6,12%	1	,36
2.00.00	,362	-6,12%	1	,36
2.00.00	,362	-6,12%	1	,36
2.00.00	,362	-6,12%	1	,36
2.00.00	,362	-6,12%	1	,36
2.00.00	,362	-6,12%	1	,36
2.00.00	,362	-6,12%	1	,36
2.00.00	,362	-6,12%	1	,36
2.00.00	,362	-6,12%	1	,36
2.00.00	,362	-6,12%	1	,36
2.00.00	,362	-6,12%	1	,36
2.00.00	,362	-6,12%	1	,36
2.00.00	,362	-6,12%	1	,36
2.00.00	,362	-6,12%	1	,36
2.00.00	,362	-6,12%	1	,36
2.00.00	,362	-6,12%	1	,36
2.00.00	,362	-6,12%	1	,36

Ora	Valore	Var.%	Volume	Controvalore
2.00.00	,362	-6,12%	1	,36
2.00.00	,362	-6,12%	1	,36
2.00.00	,362	-6,12%	1	,36
2.00.00	,362	-6,12%	1	,36
2.00.00	,362	-6,12%	1	,36
2.00.00	,362	-6,12%	1	,36
2.00.00	,362	-6,12%	1	,36
2.00.00	,362	-6,12%	1	,36
2.00.00	,362	-6,12%	1	,36
2.00.00	,362	-6,12%	1	,36
2.00.00	,362	-6,12%	1	,36
2.00.00	,362	-6,12%	1	,36
2.00.00	,362	-6,12%	1	,36
2.00.00	,362	-6,12%	1	,36
2.00.00	,362	-6,12%	1	,36
2.00.00	,362	-6,12%	1	,36
2.00.00	,362	-6,12%	1	,36
2.00.00	,3856	INV.	1	,39
2.00.00	,3856	INV.	1	,39
2.00.00	,3856	INV.	1	,39
2.00.00	,3856	INV.	1	,39
2.00.00	,3856	INV.	1	,39
2.00.00	,3856	INV.	1	,39
2.00.00	,3856	INV.	1	,39
2.00.00	,3856	INV.	1	,39
2.00.00	,3856	INV.	1	,39
2.00.00	,3856	INV.	1	,39
2.00.00	,3856	INV.	1	,39
2.00.00	,3856	INV.	1	,39
2.00.00	,3856	INV.	1	,39

Ora	Valore	Var.%	Volume	Controvalore
2.00.00	,3856	INV.	1	,39
2.00.00	,3856	INV.	1	,39
2.00.00	,3856	INV.	1	,39
2.00.00	,3856	INV.	1	,39
2.00.00	,3856	INV.	1	,39
2.00.00	,3856	INV.	1	,39
2.00.00	,3856	INV.	1	,39
2.00.00	,3856	INV.	1	,39
2.00.00	,3856	INV.	1	,39
2.00.00	,3856	INV.	1	,39
2.00.00	,3856	INV.	1	,39
2.00.00	,3856	INV.	1	,39
2.00.00	,3856	INV.	1	,39
2.00.00	,3856	INV.	1	,39
2.00.00	,3856	INV.	1	,39
2.00.00	,3856	INV.	1	,39
2.00.00	,3856	INV.	1	,39
2.00.00	,3856	INV.	1	,39
2.00.00	,3856	INV.	1	,39
2.00.00	,3856	INV.	1	,39
2.00.00	,3856	INV.	1	,39
2.00.00	,3856	INV.	1	,39
2.00.00	,3856	INV.	1	,39
2.00.00	,3856	INV.	1	,39
2.00.00	,3856	INV.	1	,39
2.00.00	,3856	INV.	1	,39
2.00.00	,3856	INV.	1	,39
2.00.00	,3856	INV.	1	,39
2.00.00	,3856	INV.	1	,39
2.00.00	,3856	INV.	1	,39

Ora	Valore	Var.%	Volume	Controvalore
2.00.00	,3856	INV.	1	,39
2.00.00	,3856	INV.	1	,39
2.00.00	,3856	INV.	1	,39
2.00.00	,3856	INV.	1	,39
2.00.00	,3856	INV.	1	,39
2.00.00	,3856	INV.	1	,39
2.00.00	,3856	INV.	1	,39
2.00.00	,3856	INV.	1	,39
2.00.00	,3856	INV.	1	,39
2.00.00	,3856	INV.	1	,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide