Milano 30-apr
48.246 0,00%
Nasdaq 1-mag
27.710 +0,94%
Dow Jones 1-mag
49.499 -0,31%
Londra 1-mag
10.364 -0,14%
Francoforte 30-apr
24.292 0,00%

Gsci Index

Mercato: NYMEX

760,351
-1,05%

Ultimo aggiornamento: 01/05/2026
Dati differiti di 15 minuti.

Dati intraday del 01/05/2026*
OraValoreVar.%Volume
21.59.08760,351-1,05%1
21.59.08759,25-1,19%1
21.59.08760,351-1,05%1
21.59.08760,351-1,05%1
21.59.08759,25-1,19%1
21.59.08760,351-1,05%1
21.59.08760,351-1,05%1
21.59.08760,351-1,05%1
21.59.08760,351-1,05%1
21.59.08760,351-1,05%1
21.59.08760,351-1,05%1
21.59.08760,351-1,05%1
21.59.08760,351-1,05%1
21.59.08760,351-1,05%1
21.59.08760,351-1,05%1
21.59.08760,351-1,05%1
21.59.08760,351-1,05%1
21.59.08760,351-1,05%1
21.59.08760,351-1,05%1
21.59.08760,351-1,05%1
21.59.08760,351-1,05%1
21.59.08760,351-1,05%1
21.59.08760,351-1,05%1
21.59.08759,25-1,19%1
21.59.08760,351-1,05%1
21.59.08760,351-1,05%1
21.59.08760,351-1,05%1
21.59.08759,25-1,19%1
21.59.08760,351-1,05%1
21.59.08760,351-1,05%1
OraValoreVar.%Volume
21.59.08760,351-1,05%1
21.59.08759,25-1,19%1
21.59.08760,351-1,05%1
21.59.08760,351-1,05%1
21.59.08759,25-1,19%1
21.59.08760,351-1,05%1
21.59.08760,351-1,05%1
21.59.08760,351-1,05%1
21.59.08760,351-1,05%1
21.59.08760,351-1,05%1
21.58.07759,20-1,20%1
21.56.06759,55-1,16%1
21.52.02759,10-1,21%1
21.49.56758,70-1,27%1
21.46.50758,30-1,32%1
21.38.00758,15-1,34%1
21.38.00758,15-1,34%1
21.38.00758,15-1,34%1
21.32.32758,95-1,23%1
21.28.48758,90-1,24%1
21.28.48758,90-1,24%1
21.25.31758,15-1,34%1
21.21.42758,15-1,34%1
21.15.36758,90-1,24%1
21.15.36758,90-1,24%1
21.13.11758,90-1,24%1
21.01.00759,75-1,13%1
21.01.00759,75-1,13%1
21.01.00759,70-1,14%1
21.01.00759,75-1,13%1
OraValoreVar.%Volume
20.59.00759,90-1,11%1
20.55.51759,10-1,21%1
20.41.24759,10-1,21%1
20.41.24759,10-1,21%1
20.41.24759,10-1,21%1
20.41.24759,10-1,21%1
20.39.02759,10-1,21%1
20.35.08759,75-1,13%1
20.32.52759,30-1,19%1
20.31.44759,15-1,21%1
20.28.17758,60-1,28%1
20.25.36758,85-1,25%1
20.22.12758,45-1,30%1
20.19.13759,10-1,21%1
20.16.53759,10-1,21%1
20.12.35758,85-1,25%1
20.09.58756,75-1,52%1
20.07.06755,95-1,62%1
20.03.54756,60-1,54%1
20.00.18756,65-1,53%1
19.57.52756,60-1,54%1
19.54.40756,75-1,52%1
19.52.57758,30-1,32%1
19.42.42759,25-1,19%1
19.42.42759,25-1,19%1
19.42.42759,25-1,19%1
19.40.05759,30-1,19%1
19.35.25759,30-1,19%1
19.34.21759,25-1,19%1
19.30.57758,50-1,29%1
OraValoreVar.%Volume
19.28.35759,25-1,19%1
19.25.12759,30-1,19%1
19.21.39758,50-1,29%1
19.19.08759,30-1,19%1
19.16.51759,30-1,19%1
19.12.25760,05-1,09%1
19.02.58759,25-1,19%1
19.02.58759,25-1,19%1
19.02.58759,25-1,19%1
19.01.58758,50-1,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```