Live Cattle Future

Mercato: CBOT

228,575

-0,75%

Ultimo aggiornamento: 18/12/2025
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
23.38.43	228,5772	-0,75%	1	228,58
23.38.43	228,5772	-0,75%	1	228,58
23.30.59	228,5779	-0,75%	1	228,58
23.30.59	227,2589	-1,32%	1	227,26
23.30.59	228,5779	-0,75%	1	228,58
23.15.25	228,5939	-0,74%	1	228,59
23.15.25	228,5939	-0,74%	1	228,59
23.15.25	228,5939	-0,74%	1	228,59
23.15.25	228,5939	-0,74%	1	228,59
23.15.25	228,5939	-0,74%	1	228,59
20.04.45	227,2589	-1,32%	1	227,26
20.04.45	227,2589	-1,32%	1	227,26
20.04.45	227,2589	-1,32%	1	227,26
20.04.45	227,2589	-1,32%	1	227,26
20.04.45	227,2589	-1,32%	1	227,26
20.04.45	227,2589	-1,32%	1	227,26
20.04.45	227,2589	-1,32%	1	227,26
20.04.45	227,2589	-1,32%	1	227,26
20.04.45	227,2589	-1,32%	1	227,26
20.04.45	227,2589	-1,32%	1	227,26
20.04.45	227,2589	-1,32%	1	227,26
20.04.45	227,2589	-1,32%	1	227,26
20.04.45	227,2589	-1,32%	1	227,26
20.04.45	227,2589	-1,32%	1	227,26
20.04.45	228,5377	-0,77%	1	228,54
20.04.45	227,2589	-1,32%	1	227,26
20.04.45	227,2589	-1,32%	1	227,26
20.04.45	227,2589	-1,32%	1	227,26
20.04.45	227,2589	-1,32%	1	227,26
20.04.45	228,5377	-0,77%	1	228,54

Ora	Valore	Var.%	Volume	Controvalore
20.04.45	227,2589	-1,32%	1	227,26
20.04.45	227,2589	-1,32%	1	227,26
20.04.45	227,2589	-1,32%	1	227,26
20.04.45	227,2589	-1,32%	1	227,26
20.04.45	227,2589	-1,32%	1	227,26
20.04.45	227,2589	-1,32%	1	227,26
20.04.45	227,2589	-1,32%	1	227,26
20.04.45	227,2589	-1,32%	1	227,26
20.04.45	227,2589	-1,32%	1	227,26
20.04.45	227,2589	-1,32%	1	227,26
20.04.45	227,2589	-1,32%	1	227,26
20.04.45	227,2589	-1,32%	1	227,26
20.04.45	228,5377	-0,77%	1	228,54
20.04.45	227,2589	-1,32%	1	227,26
20.04.45	227,2589	-1,32%	1	227,26
20.04.45	227,2589	-1,32%	1	227,26
20.04.45	227,2589	-1,32%	1	227,26
20.04.45	227,2589	-1,32%	1	227,26
20.04.45	227,2589	-1,32%	1	227,26
20.04.45	227,2589	-1,32%	1	227,26
20.04.45	227,2589	-1,32%	1	227,26
20.04.45	228,5377	-0,77%	1	228,54
20.04.45	227,2589	-1,32%	1	227,26
20.04.45	227,2589	-1,32%	1	227,26
20.04.45	227,2589	-1,32%	1	227,26
20.04.45	227,2589	-1,32%	1	227,26
20.04.45	227,2589	-1,32%	1	227,26
20.04.45	227,2589	-1,32%	1	227,26
20.04.45	227,2589	-1,32%	1	227,26
20.04.45	227,2589	-1,32%	1	227,26

Ora	Valore	Var.%	Volume	Controvalore
20.04.45	227,2589	-1,32%	1	227,26
20.04.45	227,2589	-1,32%	1	227,26
20.04.45	227,2589	-1,32%	1	227,26
20.04.45	227,2589	-1,32%	1	227,26
20.04.45	227,2589	-1,32%	1	227,26
20.04.45	227,2589	-1,32%	1	227,26
20.04.45	227,2589	-1,32%	1	227,26
20.04.45	227,2589	-1,32%	1	227,26
20.04.45	227,2589	-1,32%	1	227,26
20.04.45	227,2589	-1,32%	1	227,26
20.04.45	227,2589	-1,32%	1	227,26
20.04.45	227,2589	-1,32%	1	227,26
20.04.45	227,2589	-1,32%	1	227,26
20.04.45	228,5377	-0,77%	1	228,54
20.01.14	228,3066	-0,87%	1	228,31
19.58.04	228,2516	-0,89%	1	228,25
19.55.33	227,9275	-1,03%	1	227,93
19.51.30	227,6944	-1,13%	1	227,69
19.49.22	227,6816	-1,14%	1	227,68
19.45.45	227,8015	-1,08%	1	227,80
19.43.36	227,8311	-1,07%	1	227,83
19.40.58	227,8479	-1,06%	1	227,85
19.37.45	227,5444	-1,20%	1	227,54
19.34.35	227,6754	-1,14%	1	227,68
19.32.01	227,6232	-1,16%	1	227,62
19.28.54	227,2887	-1,31%	1	227,29
19.25.46	227,3151	-1,30%	1	227,32
19.22.09	227,2599	-1,32%	1	227,26
19.20.00	227,3838	-1,27%	1	227,38
19.16.44	227,4262	-1,25%	1	227,43

Ora	Valore	Var.%	Volume	Controvalore
19.13.08	227,4253	-1,25%	1	227,43
19.10.55	227,4079	-1,26%	1	227,41
19.07.19	227,3793	-1,27%	1	227,38
19.04.12	227,2352	-1,33%	1	227,24
19.01.02	227,263	-1,32%	1	227,26
18.58.55	227,3317	-1,29%	1	227,33
18.55.51	227,3501	-1,28%	1	227,35
18.52.48	227,5054	-1,21%	1	227,51
18.49.42	227,3046	-1,30%	1	227,30
18.46.29	227,536	-1,20%	1	227,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide