Naphtha Future

Mercato: NYMEX

521,583

+0,78%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
1.00.00	521,583	+0,78%	1	521,58
1.00.00	521,583	+0,78%	1	521,58
1.00.00	521,583	+0,78%	1	521,58
1.00.00	521,583	+0,78%	1	521,58
1.00.00	521,583	+0,78%	1	521,58
1.00.00	521,583	+0,78%	1	521,58
1.00.00	521,583	+0,78%	1	521,58
1.00.00	521,583	+0,78%	1	521,58
1.00.00	521,583	+0,78%	1	521,58
1.00.00	521,583	+0,78%	1	521,58
1.00.00	521,583	+0,78%	1	521,58
1.00.00	521,583	+0,78%	1	521,58
1.00.00	521,583	+0,78%	1	521,58
1.00.00	521,583	+0,78%	1	521,58
1.00.00	521,583	+0,78%	1	521,58
1.00.00	521,583	+0,78%	1	521,58
1.00.00	521,583	+0,78%	1	521,58
1.00.00	521,583	+0,78%	1	521,58
1.00.00	521,583	+0,78%	1	521,58
1.00.00	521,583	+0,78%	1	521,58
1.00.00	517,564	INV.	1	517,56
1.00.00	517,564	INV.	1	517,56
1.00.00	517,564	INV.	1	517,56
1.00.00	517,564	INV.	1	517,56
1.00.00	517,564	INV.	1	517,56
1.00.00	517,564	INV.	1	517,56
1.00.00	517,564	INV.	1	517,56
1.00.00	517,564	INV.	1	517,56
1.00.00	517,564	INV.	1	517,56
1.00.00	517,564	INV.	1	517,56

Ora	Valore	Var.%	Volume	Controvalore
1.00.00	517,564	INV.	1	517,56
1.00.00	517,564	INV.	1	517,56
1.00.00	517,564	INV.	1	517,56
1.00.00	517,564	INV.	1	517,56
1.00.00	517,564	INV.	1	517,56
1.00.00	517,564	INV.	1	517,56
1.00.00	517,564	INV.	1	517,56
1.00.00	517,564	INV.	1	517,56
1.00.00	517,564	INV.	1	517,56
1.00.00	517,564	INV.	1	517,56
1.00.00	517,564	INV.	1	517,56
1.00.00	517,564	INV.	1	517,56
1.00.00	517,564	INV.	1	517,56
1.00.00	517,564	INV.	1	517,56
1.00.00	517,564	INV.	1	517,56
1.00.00	517,564	INV.	1	517,56
1.00.00	517,564	INV.	1	517,56
1.00.00	517,564	INV.	1	517,56
1.00.00	517,564	INV.	1	517,56
1.00.00	517,564	INV.	1	517,56
1.00.00	517,564	INV.	1	517,56
1.00.00	517,564	INV.	1	517,56
1.00.00	517,564	INV.	1	517,56
1.00.00	517,564	INV.	1	517,56
1.00.00	517,564	INV.	1	517,56
1.00.00	517,564	INV.	1	517,56
1.00.00	517,564	INV.	1	517,56
1.00.00	517,564	INV.	1	517,56
1.00.00	517,564	INV.	1	517,56
1.00.00	517,564	INV.	1	517,56

Ora	Valore	Var.%	Volume	Controvalore
1.00.00	517,564	INV.	1	517,56
1.00.00	517,564	INV.	1	517,56
1.00.00	517,564	INV.	1	517,56
1.00.00	517,564	INV.	1	517,56
1.00.00	517,564	INV.	1	517,56
1.00.00	517,564	INV.	1	517,56
1.00.00	517,564	INV.	1	517,56
1.00.00	517,564	INV.	1	517,56
1.00.00	517,564	INV.	1	517,56
1.00.00	517,564	INV.	1	517,56
1.00.00	517,564	INV.	1	517,56
1.00.00	517,564	INV.	1	517,56
1.00.00	517,564	INV.	1	517,56
1.00.00	517,564	INV.	1	517,56
1.00.00	517,564	INV.	1	517,56
1.00.00	517,564	INV.	1	517,56
1.00.00	517,564	INV.	1	517,56
1.00.00	517,564	INV.	1	517,56
1.00.00	517,564	INV.	1	517,56
1.00.00	517,564	INV.	1	517,56
1.00.00	517,564	INV.	1	517,56
1.00.00	517,564	INV.	1	517,56
1.00.00	517,564	INV.	1	517,56
1.00.00	517,564	INV.	1	517,56
1.00.00	517,564	INV.	1	517,56
1.00.00	517,564	INV.	1	517,56
1.00.00	517,564	INV.	1	517,56
1.00.00	517,564	INV.	1	517,56
1.00.00	517,564	INV.	1	517,56
1.00.00	517,564	INV.	1	517,56

Ora	Valore	Var.%	Volume	Controvalore
1.00.00	517,564	INV.	1	517,56
1.00.00	517,564	INV.	1	517,56
1.00.00	517,564	INV.	1	517,56
1.00.00	517,564	INV.	1	517,56
1.00.00	517,564	INV.	1	517,56
1.00.00	517,564	INV.	1	517,56
1.00.00	517,564	INV.	1	517,56
1.00.00	517,564	INV.	1	517,56
1.00.00	517,564	INV.	1	517,56
1.00.00	517,564	INV.	1	517,56

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide