No. 11 Sugar Future

Mercato: NYMEX

18,371

+0,72%

Ultimo aggiornamento: 22/09/2026 0.55
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
0.55.32	18,3706	+0,72%	1	18,37
0.55.32	18,3706	+0,72%	1	18,37
0.55.32	18,3705	+0,72%	1	18,37
0.55.32	18,3705	+0,72%	1	18,37
0.55.32	18,3705	+0,72%	1	18,37
0.55.32	18,3706	+0,72%	1	18,37
0.35.49	18,3706	+0,72%	1	18,37
0.35.49	18,3706	+0,72%	1	18,37
0.35.49	18,3706	+0,72%	1	18,37
0.35.49	18,3706	+0,72%	1	18,37
0.35.49	18,3706	+0,72%	1	18,37
0.35.49	18,3706	+0,72%	1	18,37
0.10.34	18,3709	+0,72%	1	18,37
0.10.34	18,3709	+0,72%	1	18,37
0.10.34	18,3709	+0,72%	1	18,37
0.10.34	18,3709	+0,72%	1	18,37
0.10.34	18,3709	+0,72%	1	18,37
0.10.34	18,3709	+0,72%	1	18,37
0.10.34	18,3709	+0,72%	1	18,37
0.10.34	18,3709	+0,72%	1	18,37
0.10.34	18,3709	+0,72%	1	18,37
23.38.39	18,3706	+0,72%	1	18,37
23.38.39	18,3706	+0,72%	1	18,37
23.38.39	18,3706	+0,72%	1	18,37
23.38.39	18,3706	+0,72%	1	18,37
23.38.39	18,3706	+0,72%	1	18,37
23.38.39	18,3706	+0,72%	1	18,37
23.38.39	18,3706	+0,72%	1	18,37
23.38.39	18,3706	+0,72%	1	18,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide