Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Argentina Sc Dec38 Amort

ISIN: XS0501195993 - Mercato: EuroTLX - Bonds

61,19
+1,27%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
16.57.2161,19+1,27%850
16.41.3560,92+0,83%4.000
16.24.5260,78+0,60%5.828
16.24.5260,79+0,61%10.000
16.24.5260,92+0,83%34.837
15.38.0161,10+1,13%21.837
15.38.0161,11+1,14%13.000
15.17.5861,10+1,13%28.163
15.01.0161,10+1,13%45.254
15.01.0161,20+1,29%14.746
14.58.5961,10+1,13%50.000
14.58.3561,00+0,96%5.860
14.58.3561,10+1,13%44.140
14.57.4161,10+1,13%2.860
14.57.4161,08+1,09%3.000
14.53.3361,08+1,09%3.000
14.42.0460,63+0,35%4.000
14.42.0460,63+0,35%2.000
14.40.5061,00+0,96%49.191
14.35.5261,00+0,96%809
14.27.3161,10+1,13%6.000
14.27.3161,10+1,13%14.000
14.26.5161,10+1,13%6.000
14.26.4461,10+1,13%20.000
14.26.3261,10+1,13%100.000
14.26.3261,12+1,16%10.000
14.16.2960,91+0,81%3.000
14.14.5160,91+0,81%3.000
14.10.0761,47+1,74%4.000
14.05.4161,00+0,96%10.000
OraValoreVar.%Volume
14.04.4361,00+0,96%25.394
14.04.4360,95+0,88%4.000
14.02.4660,91+0,81%50.000
14.02.0960,91+0,81%14.000
14.01.5160,91+0,81%20.000
14.00.1560,91+0,81%10.000
14.00.1560,91+0,81%20.000
13.59.3460,91+0,81%20.000
13.58.2660,91+0,81%16.000
13.50.4060,91+0,81%6.000
13.49.4160,91+0,81%20.000
13.49.3460,91+0,81%20.000
13.49.0460,91+0,81%20.000
13.43.3260,91+0,81%20.000
13.42.1260,91+0,81%20.000
13.41.4560,91+0,81%24.000
13.14.3460,78+0,60%26.000
13.14.3460,78+0,60%20.000
12.59.5061,00+0,96%6.606
12.59.5060,89+0,78%13.394
12.59.5060,85+0,71%20.000
12.56.3760,78+0,60%20.000
12.44.5460,89+0,78%12.252
12.44.5460,88+0,76%7.748
12.40.4160,78+0,60%20.000
12.39.2660,78+0,60%14.000
12.25.3460,85+0,71%7.371
12.25.3460,83+0,68%2.500
12.25.3460,82+0,66%18.000
12.25.3460,82+0,66%2.000
OraValoreVar.%Volume
11.54.4460,34-0,13%400
11.54.4460,40-0,03%12.000
11.54.4460,41-0,02%19.000
11.54.4460,41-0,02%1.000
11.49.1460,39-0,05%8.046
11.28.3560,85+0,71%25.662
11.28.3560,83+0,68%15.000
11.28.3560,83+0,68%5.000
11.28.3560,75+0,55%4.338
11.27.3060,18-0,40%2.000
11.27.3060,24-0,30%1.000
11.27.3060,30-0,20%47.000
11.27.0260,30-0,20%1.000
11.13.0960,30-0,20%2.000
11.13.0060,30-0,20%50.000
11.13.0060,30-0,20%1.000
11.13.0060,31-0,18%7.000
10.53.5160,80+0,63%30.000
10.49.2360,30-0,20%1.000
10.04.5860,60+0,30%6.252
10.03.4660,60+0,30%1.748
10.03.4660,60+0,30%2.261
10.00.0860,60+0,30%7.739
9.52.3360,60+0,30%10.000
9.50.5660,60+0,30%10.000
9.50.5660,60+0,30%20.000
9.50.5660,60+0,30%20.000
9.50.5660,59+0,28%20.000
9.50.5660,59+0,28%2.000
9.00.0059,70-1,19%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```