Milano 31-ago
0 0,00%
Nasdaq 31-ago
29.457 +0,08%
Dow Jones 31-ago
53.186 -0,70%
Londra 28-ago
10.824 0,00%
Francoforte 31-ago
26.258 -1,17%

Bot Zc Aug27 A Eur

ISIN: IT0005729220 - Mercato: Milano - Tit. di Stato

97,33
-0,22%

Ultimo aggiornamento: 31/08/2026
Dati differiti di 15 minuti.

Dati intraday del 31/08/2026*
OraValoreVar.%Volume
17.29.3797,33-0,22%5.000
17.29.3797,331-0,21%10.000
17.23.0097,334-0,21%10.000
17.20.5197,335-0,21%20.000
17.18.2097,338-0,21%10.000
17.15.1597,337-0,21%53.000
17.11.5797,336-0,21%20.000
17.07.1497,336-0,21%5.000
17.04.3797,335-0,21%60.000
17.01.5097,336-0,21%150.000
17.00.5497,336-0,21%15.000
16.59.1097,336-0,21%60.000
16.58.4597,336-0,21%136.000
16.50.4597,336-0,21%100.000
16.45.3597,33-0,22%795.000
16.45.3597,331-0,21%5.000
16.44.0197,335-0,21%80.000
16.43.3697,335-0,21%250.000
16.43.2297,335-0,21%10.000
16.43.0697,335-0,21%1.000
16.40.0197,335-0,21%10.000
16.35.0697,335-0,21%15.000
16.33.4697,335-0,21%5.000
16.29.2997,335-0,21%15.000
16.28.1297,334-0,21%10.000
16.26.1997,334-0,21%50.000
16.16.0597,336-0,21%4.000
16.14.4897,337-0,21%3.000
16.11.5997,337-0,21%25.000
16.09.2697,337-0,21%41.000
OraValoreVar.%Volume
16.09.0397,337-0,21%50.000
16.07.5397,337-0,21%21.000
16.03.2897,336-0,21%7.000
16.03.1797,336-0,21%4.000
16.03.0597,336-0,21%50.000
16.00.3697,336-0,21%4.000
15.57.5997,336-0,21%24.000
15.53.3697,338-0,21%80.000
15.52.3597,338-0,21%20.000
15.50.2797,338-0,21%20.000
15.49.5797,338-0,21%5.000
15.47.5997,338-0,21%20.000
15.46.4397,336-0,21%67.000
15.46.4097,336-0,21%20.000
15.46.3497,336-0,21%20.000
15.45.5897,336-0,21%11.000
15.44.2597,337-0,21%50.000
15.44.0197,337-0,21%50.000
15.39.3297,337-0,21%7.000
15.38.1497,337-0,21%20.000
15.31.0197,339-0,21%12.000
15.30.5897,339-0,21%51.000
15.30.2797,339-0,21%8.000
15.30.1197,339-0,21%10.000
15.26.0097,341-0,20%50.000
15.25.1097,341-0,20%100.000
15.22.3197,341-0,20%80.000
15.16.2397,335-0,21%55.000
15.14.0197,342-0,20%46.000
15.11.4497,342-0,20%10.000
OraValoreVar.%Volume
15.11.0597,343-0,20%13.000
15.11.0597,34-0,21%37.000
15.10.3397,34-0,21%7.000
15.10.0397,34-0,21%70.000
15.07.1897,34-0,21%10.000
15.03.4197,341-0,20%20.000
15.01.0997,339-0,21%50.000
14.58.3297,339-0,21%100.000
14.43.5197,342-0,20%15.000
14.40.1497,34-0,21%5.000
14.38.5697,341-0,20%6.000
14.37.4297,344-0,20%20.000
14.29.2097,345-0,20%61.000
14.17.1197,345-0,20%7.000
14.16.2897,345-0,20%210.000
14.14.0097,345-0,20%105.000
14.10.3497,347-0,20%46.000
14.09.4297,346-0,20%300.000
14.05.2497,349-0,20%300.000
14.03.5397,349-0,20%10.000
13.49.4297,346-0,20%20.000
13.38.2097,346-0,20%50.000
13.38.2097,346-0,20%11.000
13.33.3497,345-0,20%50.000
13.28.1397,345-0,20%50.000
13.26.5297,345-0,20%25.000
13.18.0297,345-0,20%200.000
13.02.2097,345-0,20%150.000
12.53.4297,344-0,20%15.000
12.42.4597,344-0,20%51.000
OraValoreVar.%Volume
12.40.1497,344-0,20%100.000
12.40.0897,344-0,20%35.000
12.35.4697,343-0,20%5.000
12.33.0797,344-0,20%3.000
12.29.1597,344-0,20%100.000
12.20.2297,341-0,20%5.000
12.14.5897,341-0,20%22.000
12.14.1797,341-0,20%5.000
12.14.0897,341-0,20%70.000
12.13.4997,34-0,21%5.000

(*) I dati sono limitati agli ultimi 100 contratti.

```