Milano 17:35
44.468 -3,92%
Nasdaq 18:15
24.619 -1,50%
Dow Jones 18:15
48.212 -1,42%
Londra 17:40
10.484 -2,75%
Francoforte 17:35
23.791 -3,44%

Btp-1St40 5

ISIN: IT0004532559 - Mercato: Milano - Tit. di Stato

113,27
-1,33%

Ultimo aggiornamento: 03/03/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 03/03/2026*
OraValoreVar.%Volume
17.22.06113,27-1,33%50.000
17.20.03113,30-1,31%16.000
17.16.59113,34-1,27%20.000
17.16.30113,30-1,31%14.000
17.14.51113,26-1,34%90.000
17.12.05113,32-1,29%25.000
17.11.29113,35-1,26%1.000
17.11.29113,34-1,27%17.000
17.07.12113,31-1,30%8.000
17.07.06113,32-1,29%80.000
17.06.13113,30-1,31%30.000
17.05.25113,23-1,37%33.000
17.05.25113,24-1,36%17.000
17.03.12113,25-1,35%15.000
17.00.44113,28-1,32%10.000
16.58.14113,32-1,29%30.000
16.56.58113,34-1,27%100.000
16.56.51113,34-1,27%4.000
16.55.16113,35-1,26%1.000
16.51.11113,32-1,29%5.000
16.48.15113,28-1,32%5.000
16.43.03113,27-1,33%9.000
16.43.03113,27-1,33%14.000
16.38.11113,27-1,33%10.000
16.26.11113,23-1,37%103.000
16.26.03113,20-1,39%125.000
16.18.38113,19-1,40%200.000
16.17.43113,18-1,41%1.000
16.15.28113,14-1,45%300.000
16.14.35113,15-1,44%13.000
OraValoreVar.%Volume
16.14.35113,14-1,45%5.000
16.14.19113,14-1,45%25.000
16.10.05113,20-1,39%15.000
16.06.43113,22-1,38%25.000
16.05.15113,20-1,39%9.000
16.05.15113,20-1,39%41.000
16.03.33113,18-1,41%26.000
16.01.57113,18-1,41%74.000
16.01.46113,19-1,40%10.000
15.57.47113,21-1,39%2.000
15.57.33113,26-1,34%2.000
15.55.48113,23-1,37%3.000
15.55.14113,25-1,35%6.000
15.55.14113,25-1,35%25.000
15.51.25113,27-1,33%105.000
15.47.40113,31-1,30%2.000
15.42.02113,30-1,31%5.000
15.36.31113,20-1,39%80.000
15.32.57113,24-1,36%143.000
15.32.57113,23-1,37%17.000
15.31.52113,26-1,34%150.000
15.30.58113,23-1,37%45.000
15.30.58113,22-1,38%105.000
15.29.46113,20-1,39%45.000
15.29.46113,19-1,40%105.000
15.23.39113,17-1,42%3.000
15.19.52113,10-1,48%25.000
15.17.19113,10-1,48%50.000
15.17.19113,10-1,48%5.000
15.16.08113,14-1,45%5.000
OraValoreVar.%Volume
15.15.47113,14-1,45%20.000
15.13.28113,17-1,42%20.000
15.11.25113,16-1,43%20.000
15.11.01113,20-1,39%20.000
15.10.41113,23-1,37%100.000
15.10.29113,23-1,37%6.000
15.06.43113,21-1,39%5.000
15.06.43113,21-1,39%30.000
15.06.43113,22-1,38%15.000
15.06.43113,23-1,37%30.000
15.06.43113,25-1,35%7.000
15.06.43113,25-1,35%3.000
15.06.12113,27-1,33%3.000
15.06.12113,27-1,33%24.000
15.05.40113,29-1,32%150.000
15.05.21113,30-1,31%20.000
15.01.23113,39-1,23%105.000
14.57.53113,33-1,28%13.000
14.57.53113,34-1,27%71.000
14.54.36113,33-1,28%25.000
14.50.14113,35-1,26%9.000
14.48.25113,30-1,31%83.000
14.48.25113,30-1,31%17.000
14.48.04113,29-1,32%10.000
14.47.26113,32-1,29%17.000
14.47.16113,29-1,32%2.000
14.47.16113,29-1,32%1.000
14.40.44113,44-1,18%28.000
14.37.49113,42-1,20%16.000
14.37.49113,42-1,20%5.000
OraValoreVar.%Volume
14.31.52113,34-1,27%7.000
14.31.50113,35-1,26%10.000
14.28.41113,40-1,22%50.000
14.23.17113,43-1,19%13.000
14.21.44113,42-1,20%220.000
14.21.41113,44-1,18%46.000
14.19.30113,43-1,19%231.000
14.18.31113,45-1,18%5.000
14.18.19113,42-1,20%10.000
14.12.15113,50-1,13%50.000

(*) I dati sono limitati agli ultimi 100 contratti.

```