Milano 17:35
47.796 -0,51%
Nasdaq 19:52
27.116 +0,32%
Dow Jones 19:52
48.851 -0,59%
Londra 17:40
10.213 -1,16%
Francoforte 17:35
23.955 -0,27%

Btp Futura Nv28 Eur

ISIN: IT0005425761 - Mercato: Milano - Tit. di Stato

95,1
-0,21%

Ultimo aggiornamento: 29/04/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 29/04/2026*
OraValoreVar.%Volume
17.18.2195,10-0,21%18.000
17.17.5895,10-0,21%25.000
17.04.4295,02-0,29%2.000
16.50.5395,02-0,29%15.000
16.44.3595,09-0,22%3.000
16.32.3195,02-0,29%6.000
16.24.2895,02-0,29%9.000
16.24.2895,03-0,28%17.000
16.24.2895,03-0,28%22.000
16.24.2895,03-0,28%14.000
16.24.2895,03-0,28%10.000
16.24.2895,03-0,28%32.000
16.15.4895,10-0,21%4.000
16.15.4895,10-0,21%96.000
16.07.4495,10-0,21%4.000
16.05.2095,12-0,19%10.000
15.58.4595,03-0,28%18.000
15.58.4595,03-0,28%22.000
15.58.4395,03-0,28%15.000
15.47.1795,02-0,29%4.000
15.47.0595,06-0,25%4.000
15.47.0095,11-0,20%4.000
15.36.1095,15-0,16%230.000
15.31.4995,15-0,16%40.000
15.31.0195,15-0,16%250.000
15.30.5995,15-0,16%300.000
15.30.3495,15-0,16%51.000
15.30.3495,13-0,18%100.000
15.30.3495,13-0,18%29.000
15.26.4795,13-0,18%39.000
OraValoreVar.%Volume
15.26.4795,13-0,18%1.000
15.26.4395,13-0,18%99.000
15.26.2395,13-0,18%100.000
15.26.2095,15-0,16%21.000
15.25.5295,13-0,18%100.000
15.25.4095,13-0,18%100.000
15.25.3795,13-0,18%100.000
15.25.3395,12-0,19%17.000
15.25.3195,12-0,19%13.000
15.25.3195,12-0,19%17.000
15.25.2595,14-0,17%100.000
15.25.2395,14-0,17%13.000
15.25.2395,14-0,17%100.000
15.25.2095,14-0,17%100.000
15.25.1895,14-0,17%5.000
15.25.1895,14-0,17%300.000
15.25.1895,13-0,18%13.000
15.25.1495,12-0,19%44.000
15.25.1495,12-0,19%100.000
15.25.1495,11-0,20%27.000
15.00.5495,07-0,24%50.000
14.33.2795,14-0,17%5.000
14.24.2895,14-0,17%5.000
14.24.0495,09-0,22%10.000
14.19.0495,09-0,22%1.000
14.09.4895,17-0,14%59.000
14.09.4895,12-0,19%41.000
14.09.4895,12-0,19%100.000
13.47.2595,09-0,22%15.000
13.43.3795,09-0,22%25.000
OraValoreVar.%Volume
12.42.3395,09-0,22%75.000
12.34.2895,11-0,20%9.000
12.34.2895,11-0,20%60.000
12.31.2995,12-0,19%4.000
12.31.2995,12-0,19%8.000
12.29.4795,12-0,19%10.000
12.26.1995,08-0,23%100.000
12.26.1495,06-0,25%29.000
12.08.1695,08-0,23%1.000
12.08.1695,08-0,23%17.000
12.08.1695,05-0,26%100.000
12.08.1695,03-0,28%14.000
12.08.1695,03-0,28%26.000
12.07.3195,00-0,31%15.000
12.04.3195,00-0,31%2.000
11.45.4395,05-0,26%1.000
11.45.4395,05-0,26%19.000
11.41.3295,05-0,26%20.000
11.37.5395,05-0,26%20.000
11.37.4694,99-0,33%3.000
11.25.0495,05-0,26%3.000
11.25.0495,05-0,26%3.000
11.25.0495,05-0,26%25.000
11.24.5194,99-0,33%24.000
11.14.4994,99-0,33%30.000
11.04.0994,99-0,33%5.000
10.58.2195,05-0,26%24.000
10.58.2195,05-0,26%6.000
10.54.5295,00-0,31%10.000
10.54.4895,00-0,31%10.000
OraValoreVar.%Volume
10.54.4895,00-0,31%5.000
10.50.0095,00-0,31%9.000
10.50.0095,01-0,30%11.000
10.07.4995,08-0,23%5.000
10.06.4295,01-0,30%14.000
10.06.4295,01-0,30%5.000
10.02.5695,03-0,28%5.000
9.53.5395,08-0,23%25.000
9.46.4695,06-0,25%10.000
9.36.1595,06-0,25%3.000

(*) I dati sono limitati agli ultimi 100 contratti.

```