Milano 3-mar
44.468 -3,92%
Nasdaq 3-mar
24.720 -1,09%
Dow Jones 3-mar
48.501 -0,83%
Londra 3-mar
10.484 -2,75%
Francoforte 3-mar
23.791 -3,44%

Btp Fx 3.15% Nov31 Eur

ISIN: IT0005619546 - Mercato: Milano - Tit. di Stato

101,21
-0,74%

Ultimo aggiornamento: 03/03/2026
Dati differiti di 15 minuti.

Dati intraday del 03/03/2026*
OraValoreVar.%Volume
17.28.19101,21-0,74%25.000
17.21.44101,20-0,75%28.000
17.21.44101,20-0,75%10.000
17.13.52101,22-0,73%10.000
17.04.32101,18-0,77%50.000
17.03.44101,17-0,77%100.000
16.55.58101,27-0,68%10.000
16.54.33101,26-0,69%10.000
16.47.21101,20-0,75%20.000
16.47.21101,20-0,75%10.000
16.42.46101,18-0,77%75.000
16.33.10101,18-0,77%20.000
16.29.16101,18-0,77%20.000
16.21.54101,17-0,77%50.000
16.18.09101,17-0,77%1.000
16.13.44101,13-0,81%5.000
15.59.35101,12-0,82%5.000
15.59.27101,15-0,79%70.000
15.58.16101,12-0,82%200.000
15.51.33101,16-0,78%127.000
15.51.33101,16-0,78%283.000
15.23.40101,16-0,78%110.000
15.16.29101,16-0,78%20.000
15.12.34101,15-0,79%10.000
15.10.56101,18-0,77%209.000
15.01.23101,24-0,71%50.000
14.54.31101,23-0,72%33.000
14.44.33101,23-0,72%8.000
14.37.28101,27-0,68%2.000
14.32.59101,22-0,73%10.000
OraValoreVar.%Volume
14.27.51101,24-0,71%10.000
14.14.01101,27-0,68%3.000
14.12.15101,27-0,68%152.000
14.07.33101,27-0,68%10.000
14.00.19101,33-0,62%4.000
13.55.53101,33-0,62%97.000
13.23.09101,40-0,55%100.000
13.19.18101,37-0,58%50.000
12.59.50101,25-0,70%10.000
12.59.50101,27-0,68%10.000
12.54.05101,28-0,67%100.000
12.54.05101,28-0,67%400.000
12.40.48101,18-0,77%5.000
12.40.48101,18-0,77%10.000
12.40.48101,18-0,77%35.000
12.35.28101,18-0,77%13.000
12.34.09101,12-0,82%8.000
12.27.45101,11-0,83%30.000
12.21.31101,08-0,86%5.000
12.21.31101,08-0,86%10.000
12.20.05101,09-0,85%100.000
12.15.42101,13-0,81%3.000
12.14.50101,11-0,83%14.000
12.09.36101,12-0,82%15.000
12.08.03101,14-0,80%50.000
12.02.17101,18-0,77%10.000
11.55.45101,22-0,73%100.000
11.51.39101,32-0,63%18.000
11.44.55101,24-0,71%25.000
11.39.46101,25-0,70%5.000
OraValoreVar.%Volume
11.39.28101,23-0,72%5.000
11.28.35101,23-0,72%2.000
11.25.43101,25-0,70%148.000
11.25.43101,25-0,70%300.000
11.25.43101,27-0,68%52.000
11.23.54101,28-0,67%10.000
11.23.48101,28-0,67%1.000
11.14.21101,23-0,72%20.000
11.02.00101,33-0,62%450.000
11.01.48101,30-0,65%10.000
11.01.43101,33-0,62%100.000
11.00.21101,30-0,65%15.000
10.54.51101,34-0,61%1.000
10.46.28101,34-0,61%70.000
10.40.36101,30-0,65%30.000
10.40.02101,28-0,67%100.000
10.32.38101,30-0,65%10.000
10.30.06101,32-0,63%50.000
10.28.47101,35-0,60%240.000
10.28.46101,35-0,60%10.000
10.22.11101,36-0,59%17.000
10.22.11101,36-0,59%152.000
10.22.11101,37-0,58%10.000
10.22.11101,37-0,58%71.000
10.22.07101,37-0,58%5.000
10.18.11101,36-0,59%10.000
10.12.35101,38-0,57%20.000
10.10.32101,35-0,60%50.000
10.04.55101,39-0,56%30.000
10.04.55101,40-0,55%5.000
OraValoreVar.%Volume
9.58.31101,47-0,48%75.000
9.54.46101,41-0,54%152.000
9.54.46101,41-0,54%116.000
9.54.46101,41-0,54%132.000
9.51.28101,43-0,52%10.000
9.46.56101,45-0,50%25.000
9.46.56101,45-0,50%10.000
9.44.10101,46-0,49%20.000
9.43.08101,49-0,46%60.000
9.41.32101,50-0,45%10.000

(*) I dati sono limitati agli ultimi 100 contratti.

```