Milano 3-mar
44.468 -3,92%
Nasdaq 3-mar
24.720 -1,09%
Dow Jones 3-mar
48.501 -0,83%
Londra 3-mar
10.484 -2,75%
Francoforte 3-mar
23.791 -3,44%

Btp Fx 3.25% Jul32 Eur

ISIN: IT0005647265 - Mercato: Milano - Tit. di Stato

101,3
-0,84%

Ultimo aggiornamento: 03/03/2026
Dati differiti di 15 minuti.

Dati intraday del 03/03/2026*
OraValoreVar.%Volume
17.28.55101,30-0,84%19.000
17.02.51101,28-0,86%40.000
16.59.44101,29-0,85%300.000
16.51.00101,31-0,83%170.000
16.51.00101,31-0,83%30.000
16.39.42101,28-0,86%122.000
16.27.31101,29-0,85%100.000
16.27.31101,29-0,85%100.000
16.27.31101,29-0,85%100.000
16.27.31101,29-0,85%1.000.000
16.27.31101,29-0,85%100.000
16.27.07101,29-0,85%971.000
16.27.07101,29-0,85%129.000
16.27.07101,29-0,85%300.000
16.26.49101,29-0,85%1.400.000
16.00.09101,20-0,94%51.000
16.00.09101,20-0,94%349.000
15.19.36101,19-0,95%18.000
15.08.56101,30-0,84%1.000
14.56.34101,35-0,79%20.000
14.32.49101,32-0,82%15.000
14.04.12101,42-0,72%50.000
13.24.49101,50-0,65%72.000
13.24.49101,50-0,65%28.000
13.23.53101,50-0,65%80.000
13.23.53101,50-0,65%20.000
13.10.08101,38-0,76%175.000
13.02.06101,32-0,82%5.000
13.01.30101,35-0,79%75.000
13.00.14101,34-0,80%98.000
OraValoreVar.%Volume
13.00.13101,34-0,80%100.000
12.35.30101,27-0,87%500.000
12.21.37101,20-0,94%2.000
12.20.08101,22-0,92%20.000
12.16.49101,21-0,93%40.000
11.59.03101,29-0,85%478.000
11.59.03101,29-0,85%150.000
11.59.03101,28-0,86%500.000
11.59.03101,27-0,87%500.000
11.59.03101,26-0,88%72.000
11.58.48101,25-0,89%6.000
11.58.42101,26-0,88%200.000
11.58.25101,27-0,87%78.000
11.57.22101,31-0,83%2.000
11.55.44101,33-0,81%200.000
11.50.30101,42-0,72%100.000
11.50.30101,42-0,72%100.000
11.50.30101,42-0,72%100.000
11.50.30101,42-0,72%100.000
11.50.30101,42-0,72%100.000
11.31.08101,32-0,82%100.000
11.30.56101,34-0,80%150.000
11.27.46101,37-0,77%143.000
11.24.55101,42-0,72%10.000
10.55.26101,45-0,69%150.000
10.45.08101,45-0,69%9.000
10.32.35101,40-0,74%30.000
9.50.27101,51-0,64%48.000
9.50.27101,51-0,64%20.000
9.50.27101,51-0,64%132.000
OraValoreVar.%Volume
9.47.30101,56-0,59%81.000
9.47.30101,56-0,59%19.000
9.43.36101,61-0,54%239.000
9.40.42101,60-0,55%27.000
9.36.03101,62-0,53%1.000
9.30.21101,57-0,58%163.000
9.30.10101,57-0,58%161.000
9.18.14101,58-0,57%30.000
9.18.14101,58-0,57%190.000
9.18.14101,58-0,57%499.000
9.18.14101,58-0,57%501.000
9.18.01101,59-0,56%172.000
9.11.35101,69-0,46%500.000
9.03.32101,74-0,41%20.000
9.00.32101,73-0,42%10.000
9.00.11101,71-0,44%5.000
9.00.11101,71-0,44%100.000
9.00.11101,71-0,44%2.000
9.00.11101,71-0,44%46.000
9.00.11101,71-0,44%39.000
9.00.11101,71-0,44%4.000
9.00.11101,71-0,44%10.000
9.00.11101,71-0,44%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```