Milano 17:35
43.701 -2,32%
Nasdaq 17:44
24.264 -0,66%
Dow Jones 17:44
45.934 -0,63%
Londra 17:35
10.064 -2,35%
Francoforte 17:35
22.840 -2,82%

Btp Fx 3.45% Feb36 Eur

ISIN: IT0005676504 - Mercato: Milano - Tit. di Stato

97,6
-0,39%

Ultimo aggiornamento: 19/03/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.22.5097,60-0,39%2.000
17.22.2197,62-0,37%10.000
17.21.5497,63-0,36%10.000
17.16.4197,59-0,40%30.000
17.15.3897,59-0,40%30.000
17.11.2097,51-0,48%703.000
17.11.2097,51-0,48%100.000
17.11.2097,51-0,48%100.000
17.11.2097,51-0,48%501.000
17.11.2097,53-0,46%500.000
17.11.2097,53-0,46%10.000
17.11.2097,53-0,46%86.000
17.10.4097,51-0,48%323.000
17.10.4097,51-0,48%10.000
17.10.3897,51-0,48%491.000
17.10.3897,51-0,48%10.000
17.10.3897,51-0,48%490.000
17.10.3897,51-0,48%10.000
17.10.3597,51-0,48%656.000
17.10.3597,51-0,48%10.000
17.05.2297,74-0,24%10.000
16.58.1197,67-0,32%5.000
16.57.5497,67-0,32%5.000
16.56.4897,67-0,32%3.000
16.55.4797,64-0,35%10.000
16.52.1297,60-0,39%15.000
16.51.4397,63-0,36%20.000
16.48.3097,60-0,39%20.000
16.47.5097,57-0,42%1.000
16.44.0997,64-0,35%25.000
OraValoreVar.%Volume
16.43.1697,60-0,39%7.000
16.39.4997,55-0,44%20.000
16.38.5497,57-0,42%5.000
16.33.4797,58-0,41%11.000
16.33.4397,62-0,37%100.000
16.31.2497,60-0,39%3.000
16.29.4797,62-0,37%2.000
16.28.5697,60-0,39%7.000
16.11.3497,75-0,23%10.000
16.05.4597,76-0,22%15.000
16.05.3097,76-0,22%15.000
16.05.1597,74-0,24%20.000
16.04.5597,70-0,29%196.000
16.04.5597,70-0,29%154.000
16.03.3297,63-0,36%3.000
16.02.4097,64-0,35%300.000
16.00.1497,65-0,34%5.000
15.58.0697,66-0,33%8.000
15.54.4797,71-0,28%50.000
15.53.1297,72-0,27%8.000
15.50.3097,65-0,34%1.000
15.45.0597,68-0,31%150.000
15.44.3097,73-0,26%25.000
15.42.5297,69-0,30%50.000
15.38.5197,65-0,34%20.000
15.35.0197,54-0,45%150.000
15.33.1397,46-0,53%50.000
15.31.2797,40-0,59%379.000
15.30.4497,42-0,57%21.000
15.30.1797,39-0,60%82.000
OraValoreVar.%Volume
15.28.5097,39-0,60%10.000
15.27.5497,43-0,56%10.000
15.25.1697,46-0,53%421.000
15.25.1697,46-0,53%150.000
15.24.5797,44-0,55%285.000
15.22.0297,47-0,52%15.000
15.21.5297,50-0,49%10.000
15.21.5297,50-0,49%5.000
15.17.4897,52-0,47%149.000
15.17.3497,55-0,44%1.000
15.11.3697,60-0,39%25.000
15.11.0897,53-0,46%50.000
15.10.5797,48-0,51%229.000
15.10.5797,48-0,51%66.000
15.10.5797,48-0,51%200.000
15.10.5797,48-0,51%5.000
15.10.5597,50-0,49%300.000
15.10.5597,50-0,49%100.000
15.10.5097,50-0,49%420.000
15.10.5097,50-0,49%100.000
15.10.5097,50-0,49%980.000
15.10.5097,50-0,49%100.000
15.10.2497,48-0,51%10.000
15.10.2497,48-0,51%80.000
15.10.0897,50-0,49%10.000
15.07.5697,49-0,50%30.000
15.00.0897,53-0,46%20.000
14.59.4997,49-0,50%400.000
14.58.3897,53-0,46%10.000
14.56.4097,47-0,52%30.000
OraValoreVar.%Volume
14.56.4097,47-0,52%80.000
14.54.2797,49-0,50%5.000
14.51.1797,48-0,51%50.000
14.51.0697,49-0,50%3.000
14.50.5997,45-0,54%10.000
14.46.1997,30-0,69%20.000
14.46.1997,30-0,69%10.000
14.38.0497,30-0,69%25.000
14.35.4097,35-0,64%10.000
14.33.5997,33-0,66%5.000

(*) I dati sono limitati agli ultimi 100 contratti.

```