Milano 3-mar
44.468 -3,92%
Nasdaq 3-mar
24.720 -1,09%
Dow Jones 3-mar
48.501 -0,83%
Londra 3-mar
10.484 -2,75%
Francoforte 3-mar
23.791 -3,44%

Btp Fx 3.6% Oct35 Eur

ISIN: IT0005648149 - Mercato: Milano - Tit. di Stato

101,4
-1,13%

Ultimo aggiornamento: 03/03/2026
Dati differiti di 15 minuti.

Dati intraday del 03/03/2026*
OraValoreVar.%Volume
17.21.19101,40-1,13%10.000
17.17.52101,42-1,11%3.000
17.17.23101,41-1,12%215.000
17.16.48101,40-1,13%215.000
17.08.59101,43-1,10%50.000
16.51.57101,45-1,08%20.000
16.51.32101,45-1,08%80.000
16.44.40101,40-1,13%4.000
16.43.04101,42-1,11%2.000
16.43.04101,42-1,11%180.000
16.41.35101,42-1,11%20.000
16.32.09101,42-1,11%500.000
16.24.56101,32-1,21%20.000
16.23.46101,35-1,18%19.000
16.22.24101,39-1,14%10.000
16.20.43101,43-1,10%15.000
16.10.50101,33-1,20%1.000
15.59.34101,32-1,21%5.000
15.49.20101,39-1,14%10.000
15.46.39101,43-1,10%15.000
15.24.47101,35-1,18%20.000
15.17.01101,28-1,25%450.000
15.16.51101,29-1,24%50.000
15.16.14101,31-1,22%20.000
15.15.53101,32-1,21%50.000
15.10.59101,34-1,19%159.000
15.10.56101,36-1,17%223.000
15.10.25101,36-1,17%50.000
15.05.09101,41-1,12%30.000
15.04.37101,44-1,09%20.000
OraValoreVar.%Volume
15.01.17101,48-1,05%40.000
14.54.41101,39-1,14%20.000
14.36.53101,49-1,04%9.000
14.36.23101,49-1,04%1.000
14.36.04101,47-1,06%499.000
14.36.04101,47-1,06%501.000
14.19.38101,49-1,04%25.000
14.13.31101,49-1,04%50.000
14.12.49101,52-1,01%7.000
14.12.17101,51-1,02%1.803.000
14.12.17101,51-1,02%697.000
14.12.17101,51-1,02%1.000.000
14.12.15101,51-1,02%500.000
14.12.15101,50-1,03%500.000
14.05.08101,57-0,97%10.000
14.04.59101,55-0,98%10.000
13.55.39101,59-0,95%500.000
13.54.08101,51-1,02%2.000
13.53.41101,50-1,03%16.000
13.50.02101,55-0,98%500.000
13.39.13101,62-0,92%7.000
13.26.55101,64-0,90%10.000
13.16.53101,64-0,90%40.000
13.11.39101,60-0,94%500.000
13.11.30101,59-0,95%500.000
13.11.14101,59-0,95%377.000
13.11.14101,59-0,95%23.000
13.11.12101,59-0,95%200.000
13.11.10101,58-0,96%28.000
13.10.54101,57-0,97%200.000
OraValoreVar.%Volume
13.04.33101,47-1,06%70.000
13.04.33101,47-1,06%228.000
13.04.00101,43-1,10%88.000
13.04.00101,43-1,10%210.000
12.51.23101,53-1,00%30.000
12.49.50101,51-1,02%3.000
12.46.10101,50-1,03%5.000
12.45.52101,48-1,05%15.000
12.43.01101,42-1,11%10.000
12.41.03101,46-1,07%193.000
12.35.23101,43-1,10%11.000
12.34.05101,39-1,14%3.000
12.32.16101,38-1,15%25.000
12.32.15101,41-1,12%3.000
12.25.23101,36-1,17%2.000
12.24.40101,31-1,22%20.000
12.24.35101,30-1,23%1.000
12.21.40101,30-1,23%10.000
12.21.15101,35-1,18%3.000
12.20.04101,35-1,18%25.000
12.13.10101,35-1,18%20.000
12.04.30101,43-1,10%2.000.000
12.04.19101,43-1,10%711.000
12.04.16101,43-1,10%500.000
12.03.53101,41-1,12%175.000
12.03.32101,42-1,11%108.000
12.03.32101,42-1,11%108.000
12.03.32101,42-1,11%108.000
12.03.32101,42-1,11%108.000
12.03.32101,42-1,11%108.000
OraValoreVar.%Volume
12.03.32101,42-1,11%108.000
12.03.32101,42-1,11%108.000
12.03.32101,42-1,11%108.000
12.03.32101,42-1,11%108.000
12.03.32101,42-1,11%108.000
12.03.32101,42-1,11%108.000
12.02.59101,43-1,10%500.000
12.02.55101,43-1,10%500.000
12.02.52101,43-1,10%501.000
12.01.39101,43-1,10%300.000

(*) I dati sono limitati agli ultimi 100 contratti.

```