Milano 3-mar
44.468 -3,92%
Nasdaq 3-mar
24.720 -1,09%
Dow Jones 3-mar
48.501 -0,83%
Londra 3-mar
10.484 -2,75%
Francoforte 3-mar
23.791 -3,44%

Btp Fx 3.85% Jul34 Eur

ISIN: IT0005584856 - Mercato: Milano - Tit. di Stato

104,14
-1,02%

Ultimo aggiornamento: 03/03/2026
Dati differiti di 15 minuti.

Dati intraday del 03/03/2026*
OraValoreVar.%Volume
17.06.29104,14-1,02%32.000
17.06.23104,14-1,02%100.000
17.06.23104,14-1,02%113.000
17.06.23104,14-1,02%20.000
17.05.45104,10-1,06%265.000
17.04.33104,10-1,06%25.000
17.03.01104,08-1,07%100.000
16.53.40104,18-0,98%12.000
16.53.40104,18-0,98%500.000
16.52.50104,16-1,00%112.000
16.52.43104,16-1,00%400.000
16.52.08104,17-0,99%500.000
16.51.14104,14-1,02%140.000
16.51.14104,14-1,02%125.000
16.46.10104,13-1,03%119.000
16.46.10104,13-1,03%170.000
16.34.35104,08-1,07%15.000
16.30.19104,11-1,05%15.000
16.16.44104,03-1,12%40.000
16.15.27104,02-1,13%102.000
16.13.17104,02-1,13%3.000
15.42.07104,12-1,04%6.000
15.36.21104,05-1,10%5.000
15.31.15104,05-1,10%233.000
15.31.14104,05-1,10%500.000
15.31.12104,05-1,10%501.000
15.31.11104,05-1,10%2.000.000
15.31.10104,05-1,10%500.000
15.31.09104,05-1,10%500.000
15.31.08104,05-1,10%500.000
OraValoreVar.%Volume
15.31.07104,05-1,10%500.000
15.31.06104,05-1,10%500.000
15.31.04104,05-1,10%2.000.000
15.31.03104,05-1,10%500.000
15.30.58104,05-1,10%500.000
15.30.55104,05-1,10%500.000
15.30.47104,05-1,10%495.000
15.30.47104,05-1,10%958.000
15.30.47104,05-1,10%1.000.000
15.29.42104,03-1,12%5.000
15.27.59104,04-1,11%371.000
15.27.57104,04-1,11%500.000
15.27.42104,02-1,13%500.000
15.27.42104,03-1,12%125.000
15.27.25104,03-1,12%83.000
15.27.24104,04-1,11%130.000
15.27.02104,04-1,11%125.000
15.26.48104,05-1,10%500.000
15.26.45104,05-1,10%500.000
15.26.45104,05-1,10%150.000
15.26.45104,05-1,10%163.000
15.25.47104,07-1,08%1.000
15.19.31104,01-1,14%10.000
15.17.27104,01-1,14%30.000
15.10.55104,09-1,06%127.000
15.10.55104,10-1,06%7.000
15.07.47104,11-1,05%100.000
14.47.25104,18-0,98%80.000
14.47.25104,18-0,98%160.000
14.40.41104,25-0,91%100.000
OraValoreVar.%Volume
14.40.41104,25-0,91%100.000
14.40.41104,25-0,91%1.030.000
14.36.11104,21-0,95%125.000
14.36.04104,20-0,96%125.000
14.25.41104,21-0,95%125.000
14.16.42104,22-0,94%157.000
14.12.15104,22-0,94%125.000
14.10.58104,28-0,88%193.000
14.08.22104,28-0,88%180.000
14.04.17104,28-0,88%190.000
14.02.41104,29-0,87%167.000
13.53.25104,23-0,93%30.000
13.48.21104,28-0,88%200.000
13.47.13104,29-0,87%4.000
13.45.39104,29-0,87%191.000
13.42.05104,30-0,86%171.000
13.34.24104,30-0,86%5.000
13.22.38104,40-0,77%499.000
13.22.05104,39-0,78%501.000
13.20.26104,37-0,80%1.000
13.19.22104,36-0,81%499.000
13.19.22104,36-0,81%1.000.000
13.19.19104,36-0,81%501.000
13.11.15104,32-0,85%500.000
13.11.01104,30-0,86%500.000
13.10.13104,26-0,90%100.000
13.10.06104,26-0,90%125.000
13.01.42104,20-0,96%410.000
13.01.42104,19-0,97%102.000
13.01.07104,16-1,00%427.000
OraValoreVar.%Volume
13.01.07104,17-0,99%85.000
12.44.37104,17-0,99%10.000
12.40.42104,16-1,00%101.000
12.34.58104,14-1,02%3.000
12.31.25104,14-1,02%40.000
12.31.02104,09-1,06%50.000
12.30.28104,10-1,06%70.000
12.30.13104,09-1,06%50.000
12.29.50104,07-1,08%10.000
12.24.51104,08-1,07%125.000

(*) I dati sono limitati agli ultimi 100 contratti.

```