Milano 17:35
50.038 -1,07%
Nasdaq 20:03
30.599 -0,20%
Dow Jones 20:03
50.882 -0,83%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Btp Fx 3.85% Oct40 Eur

ISIN: IT0005635583 - Mercato: Milano - Tit. di Stato

97,35
-0,73%

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.1197,35-0,73%3.000
17.28.5597,29-0,80%1.000
17.28.4197,30-0,79%80.000
17.28.4197,29-0,80%20.000
17.26.5397,24-0,85%5.000
17.26.5397,24-0,85%20.000
17.26.2197,26-0,83%100.000
17.23.2897,29-0,80%80.000
17.23.2897,29-0,80%20.000
17.23.0697,28-0,81%35.000
17.22.4797,30-0,79%10.000
17.22.1497,32-0,76%7.000
17.18.4597,36-0,72%24.000
17.17.4997,36-0,72%15.000
17.13.3197,31-0,77%57.000
17.13.3197,32-0,76%20.000
17.13.3197,35-0,73%3.000
17.13.1397,38-0,70%50.000
17.11.1997,36-0,72%1.000
17.11.1997,36-0,72%25.000
17.11.1997,37-0,71%24.000
17.05.4997,41-0,67%10.000
17.05.3197,42-0,66%31.000
17.05.2897,42-0,66%60.000
17.00.2397,44-0,64%155.000
16.48.2697,44-0,64%25.000
16.47.5297,44-0,64%61.000
16.42.3797,45-0,63%2.000
16.42.1497,45-0,63%5.000
16.42.1497,45-0,63%5.000
OraValoreVar.%Volume
16.40.4397,48-0,60%7.000
16.34.0097,53-0,55%4.000
16.31.5997,52-0,56%230.000
16.23.0797,58-0,50%1.000
16.22.2497,53-0,55%25.000
16.19.1297,51-0,57%85.000
16.19.1297,52-0,56%20.000
16.04.5497,54-0,54%15.000
15.58.3297,56-0,52%10.000
15.55.1297,55-0,53%2.000
15.51.1797,54-0,54%50.000
15.46.0397,50-0,58%30.000
15.46.0397,50-0,58%5.000
15.41.3597,59-0,49%10.000
15.35.1097,60-0,48%15.000
15.35.0297,60-0,48%20.000
15.34.5497,56-0,52%1.000
15.24.2097,61-0,47%1.000
15.23.1297,55-0,53%6.000
15.10.5797,62-0,46%20.000
15.10.5797,61-0,47%60.000
15.01.1897,58-0,50%3.000
15.00.5297,61-0,47%15.000
15.00.5297,61-0,47%20.000
14.57.3797,61-0,47%40.000
14.53.4097,61-0,47%30.000
14.28.0297,57-0,51%1.000
14.18.3297,54-0,54%17.000
14.13.0897,63-0,45%2.000
13.50.3797,57-0,51%6.000
OraValoreVar.%Volume
13.26.0297,53-0,55%61.000
13.18.3697,49-0,59%8.000
13.12.3697,45-0,63%5.000
12.58.5897,45-0,63%5.000
12.57.2697,46-0,62%10.000
12.56.2197,45-0,63%1.000
12.53.5897,39-0,69%60.000
12.53.5897,41-0,67%20.000
12.28.0197,49-0,59%40.000
12.28.0197,49-0,59%20.000
12.28.0197,48-0,60%40.000
12.22.2797,47-0,61%170.000
12.22.1397,45-0,63%14.000
12.20.1397,49-0,59%50.000
12.19.3697,52-0,56%3.000
12.09.5397,55-0,53%20.000
12.09.4697,61-0,47%57.000
11.57.1697,49-0,59%20.000
11.56.0197,50-0,58%100.000
11.56.0197,50-0,58%50.000
11.51.5697,53-0,55%40.000
11.51.4597,53-0,55%10.000
11.49.0797,54-0,54%10.000
11.37.4697,54-0,54%2.000
11.34.1197,54-0,54%15.000
11.25.0497,51-0,57%20.000
11.24.3297,50-0,58%10.000
11.13.2997,57-0,51%7.000
11.07.2197,56-0,52%50.000
10.57.0097,58-0,50%41.000
OraValoreVar.%Volume
10.44.2997,59-0,49%30.000
10.44.2997,59-0,49%50.000
10.41.2597,58-0,50%5.000
10.37.4797,59-0,49%20.000
10.31.1897,62-0,46%3.000
10.24.5897,59-0,49%10.000
10.19.3297,59-0,49%50.000
10.17.3997,60-0,48%200.000
10.16.3497,60-0,48%100.000
10.13.5297,65-0,43%15.000

(*) I dati sono limitati agli ultimi 100 contratti.

```