Milano 3-mar
44.468 -3,92%
Nasdaq 3-mar
24.720 -1,09%
Dow Jones 3-mar
48.501 -0,83%
Londra 3-mar
10.484 -2,75%
Francoforte 3-mar
23.791 -3,44%

Btp Fx 3% Oct29 Eur

ISIN: IT0005611055 - Mercato: Milano - Tit. di Stato

101,36
-0,48%

Ultimo aggiornamento: 03/03/2026
Dati differiti di 15 minuti.

Dati intraday del 03/03/2026*
OraValoreVar.%Volume
17.35.22101,36-0,48%6.000
17.08.28101,35-0,49%400.000
17.04.36101,33-0,51%6.000
17.04.35101,34-0,50%6.000
17.04.35101,34-0,50%6.000
17.02.04101,33-0,51%4.000
16.00.17101,26-0,58%150.000
16.00.17101,26-0,58%50.000
15.59.59101,26-0,58%15.000
15.52.25101,28-0,56%90.000
15.52.24101,28-0,56%200.000
15.51.22101,30-0,54%50.000
15.46.00101,28-0,56%55.000
15.27.58101,29-0,55%150.000
15.11.07101,32-0,52%10.000
14.58.57101,37-0,47%94.000
14.54.05101,36-0,48%8.000
14.54.05101,36-0,48%20.000
14.40.28101,39-0,45%6.000
14.14.40101,37-0,47%940.000
14.14.40101,37-0,47%60.000
14.06.29101,41-0,43%500.000
13.48.48101,40-0,44%119.000
13.36.13101,44-0,40%2.000
13.05.23101,37-0,47%28.000
12.36.56101,33-0,51%119.000
12.30.37101,26-0,58%100.000
12.27.44101,26-0,58%30.000
12.24.52101,26-0,58%150.000
12.22.48101,25-0,59%150.000
OraValoreVar.%Volume
12.22.47101,25-0,59%150.000
12.22.45101,25-0,59%150.000
12.22.44101,25-0,59%150.000
12.22.36101,25-0,59%150.000
12.18.57101,28-0,56%150.000
12.17.01101,26-0,58%2.000
12.10.12101,27-0,57%15.000
12.08.05101,30-0,54%10.000
11.58.54101,30-0,54%3.000
11.55.08101,35-0,49%90.000
11.53.39101,37-0,47%5.000
11.27.58101,36-0,48%425.000
11.17.33101,35-0,49%200.000
11.12.13101,36-0,48%40.000
11.10.24101,36-0,48%25.000
11.05.48101,38-0,46%50.000
11.04.54101,40-0,44%255.000
10.59.18101,42-0,42%50.000
10.33.09101,40-0,44%100.000
10.32.34101,40-0,44%140.000
10.32.32101,40-0,44%30.000
10.15.06101,45-0,39%20.000
10.08.46101,45-0,39%107.000
9.47.40101,49-0,35%10.000
9.47.15101,50-0,34%49.000
9.46.54101,50-0,34%15.000
9.46.04101,51-0,33%300.000
9.45.05101,53-0,31%150.000
9.35.47101,53-0,31%100.000
9.33.13101,50-0,34%181.000
OraValoreVar.%Volume
9.33.13101,50-0,34%119.000
9.22.58101,50-0,34%38.000
9.18.01101,49-0,35%22.000
9.17.44101,50-0,34%5.000
9.12.36101,54-0,30%5.000
9.10.14101,54-0,30%3.000
9.05.40101,59-0,26%119.000
9.00.29101,61-0,24%1.000
9.00.29101,61-0,24%60.000
9.00.29101,61-0,24%30.000
9.00.29101,61-0,24%29.000

(*) I dati sono limitati agli ultimi 100 contratti.

```