Milano 3-mar
44.468 -3,92%
Nasdaq 3-mar
24.720 -1,09%
Dow Jones 3-mar
48.501 -0,83%
Londra 3-mar
10.484 -2,75%
Francoforte 3-mar
23.791 -3,44%

Btp Fx 4.15% Oct39 Eur

ISIN: IT0005582421 - Mercato: Milano - Tit. di Stato

103,94
-1,31%

Ultimo aggiornamento: 03/03/2026
Dati differiti di 15 minuti.

Dati intraday del 03/03/2026*
OraValoreVar.%Volume
17.35.18103,94-1,31%2.000
17.23.53103,93-1,32%944.000
17.23.51103,93-1,32%2.000.000
17.23.42103,93-1,32%2.000.000
17.23.34103,93-1,32%1.000.000
17.23.22103,93-1,32%400.000
17.23.22103,93-1,32%2.000.000
17.22.17103,96-1,29%5.000
17.22.04103,93-1,32%10.000
17.19.53103,95-1,30%4.000
17.15.03103,96-1,29%10.000
17.14.54103,98-1,27%20.000
17.12.29103,98-1,27%1.000.000
17.12.13104,02-1,23%15.000
17.07.07104,05-1,21%89.000
17.06.34104,02-1,23%90.000
17.06.34104,02-1,23%10.000
17.05.06103,95-1,30%30.000
17.05.00103,98-1,27%146.000
17.05.00103,98-1,27%500.000
17.02.40103,95-1,30%4.000
17.00.46103,98-1,27%2.000.000
17.00.44103,98-1,27%1.000.000
17.00.39103,98-1,27%300.000
17.00.39103,98-1,27%400.000
17.00.28103,98-1,27%386.000
17.00.16103,98-1,27%9.000
16.59.52104,00-1,25%4.000
16.59.31104,00-1,25%54.000
16.59.29104,00-1,25%400.000
OraValoreVar.%Volume
16.59.28104,00-1,25%60.000
16.59.28104,00-1,25%92.000
16.59.25104,00-1,25%300.000
16.59.11104,00-1,25%418.000
16.58.38103,99-1,26%489.000
16.58.38103,99-1,26%19.000
16.58.38103,99-1,26%92.000
16.50.52104,00-1,25%25.000
16.42.16103,95-1,30%10.000
16.41.01103,94-1,31%75.000
16.41.01103,95-1,30%25.000
16.33.43103,96-1,29%8.000
16.33.43103,96-1,29%92.000
16.28.52103,97-1,28%100.000
16.28.52103,97-1,28%50.000
16.27.52103,96-1,29%20.000
16.25.26103,85-1,40%40.000
16.23.41103,88-1,37%40.000
16.23.26103,89-1,36%60.000
16.23.26103,89-1,36%40.000
16.21.48103,93-1,32%1.000
16.18.40103,92-1,33%92.000
16.17.27103,88-1,37%10.000
16.14.00103,87-1,38%12.000
16.09.04103,91-1,34%20.000
16.03.52103,84-1,41%3.000
16.00.32103,88-1,37%20.000
16.00.11103,87-1,38%8.000
16.00.00103,90-1,35%100.000
15.58.23103,92-1,33%30.000
OraValoreVar.%Volume
15.42.25103,97-1,28%100.000
15.41.42103,98-1,27%5.000
15.40.22103,93-1,32%100.000
15.40.17103,91-1,34%10.000
15.38.04103,93-1,32%6.000
15.36.36103,92-1,33%126.000
15.35.16103,90-1,35%15.000
15.34.45103,90-1,35%30.000
15.33.43103,90-1,35%15.000
15.31.31103,90-1,35%68.000
15.30.30103,83-1,41%2.000
15.29.39103,87-1,38%15.000
15.29.33103,87-1,38%5.000
15.28.48103,84-1,41%13.000
15.27.24103,87-1,38%100.000
15.25.31103,91-1,34%5.000
15.24.39103,85-1,40%10.000
15.17.28103,80-1,44%5.000
15.17.27103,81-1,43%50.000
15.16.50103,83-1,41%200.000
15.12.55103,84-1,41%7.000
15.12.13103,84-1,41%129.000
15.12.13103,85-1,40%32.000
15.12.13103,85-1,40%19.000
15.10.55103,91-1,34%100.000
15.05.38103,97-1,28%50.000
15.04.38104,00-1,25%196.000
14.59.27104,03-1,22%5.000
14.53.51103,99-1,26%5.000
14.52.19103,95-1,30%10.000
OraValoreVar.%Volume
14.47.25104,01-1,24%19.000
14.47.25104,02-1,23%300.000
14.47.25104,02-1,23%19.000
14.47.25104,01-1,24%155.000
14.45.21104,00-1,25%30.000
14.43.48104,01-1,24%20.000
14.42.30104,08-1,18%15.000
14.37.16104,11-1,15%20.000
14.36.40104,10-1,16%33.000
14.36.40104,10-1,16%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```