Btp Fx 4.65% Oct55 Eur

ISIN: IT0005668238 - Mercato: Milano - Tit. di Stato

105,28

-1,69%

Ultimo aggiornamento: 03/03/2026
Dati differiti di 15 minuti.

Dati intraday del 03/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.46	105,28	-1,69%	2.000	2.105,60
17.28.30	105,22	-1,75%	100.000	105.220,00
17.28.29	105,21	-1,76%	100.000	105.210,00
17.27.57	105,19	-1,77%	41.000	43.127,90
17.27.57	105,19	-1,77%	59.000	62.062,10
17.27.51	105,19	-1,77%	100.000	105.190,00
17.27.45	105,18	-1,78%	100.000	105.180,00
17.27.16	105,17	-1,79%	100.000	105.170,00
17.26.55	105,16	-1,80%	100.000	105.160,00
17.26.13	105,15	-1,81%	100.000	105.150,00
17.24.18	105,15	-1,81%	51.000	53.626,50
17.24.18	105,15	-1,81%	100.000	105.150,00
17.22.07	105,10	-1,86%	78.000	81.978,00
17.22.07	105,12	-1,84%	161.000	169.243,20
17.22.07	105,13	-1,83%	61.000	64.129,30
17.22.07	105,13	-1,83%	100.000	105.130,00
17.16.53	105,23	-1,74%	100.000	105.230,00
17.16.46	105,22	-1,75%	100.000	105.220,00
17.12.23	105,29	-1,68%	20.000	21.058,00
17.12.17	105,28	-1,69%	5.000	5.264,00
17.08.09	105,29	-1,68%	100.000	105.290,00
17.05.00	105,22	-1,75%	7.000	7.365,40
17.05.00	105,22	-1,75%	100.000	105.220,00
17.03.06	105,18	-1,78%	1.000	1.051,80
16.57.51	105,31	-1,66%	67.000	70.557,70
16.57.49	105,34	-1,63%	100.000	105.340,00
16.54.17	105,33	-1,64%	25.000	26.332,50
16.54.17	105,33	-1,64%	54.000	56.878,20
16.51.40	105,28	-1,69%	50.000	52.640,00
16.46.45	105,19	-1,77%	40.000	42.076,00

Ora	Valore	Var.%	Volume	Controvalore
16.46.43	105,21	-1,76%	10.000	10.521,00
16.43.55	105,19	-1,77%	2.000	2.103,80
16.39.58	105,15	-1,81%	100.000	105.150,00
16.36.27	105,17	-1,79%	67.000	70.463,90
16.36.25	105,17	-1,79%	65.000	68.360,50
16.36.25	105,17	-1,79%	100.000	105.170,00
16.36.08	105,19	-1,77%	36.000	37.868,40
16.36.08	105,19	-1,77%	64.000	67.321,60
16.36.07	105,20	-1,76%	64.000	67.328,00
16.35.55	105,22	-1,75%	22.000	23.148,40
16.32.34	105,20	-1,76%	83.000	87.316,00
16.31.42	105,22	-1,75%	200.000	210.440,00
16.31.30	105,23	-1,74%	49.000	51.562,70
16.31.30	105,23	-1,74%	51.000	53.667,30
16.31.19	105,23	-1,74%	49.000	51.562,70
16.31.19	105,23	-1,74%	51.000	53.667,30
16.31.14	105,23	-1,74%	100.000	105.230,00
16.31.08	105,25	-1,72%	100.000	105.250,00
16.30.47	105,24	-1,73%	100.000	105.240,00
16.30.09	105,21	-1,76%	33.000	34.719,30
16.30.09	105,21	-1,76%	67.000	70.490,70
16.27.31	105,20	-1,76%	70.000	73.640,00
16.25.37	105,06	-1,90%	187.000	196.462,20
16.22.18	105,14	-1,82%	25.000	26.285,00
16.21.36	105,15	-1,81%	100.000	105.150,00
16.20.40	105,17	-1,79%	15.000	15.775,50
16.20.40	105,17	-1,79%	85.000	89.394,50
16.20.25	105,14	-1,82%	15.000	15.771,00
16.19.42	105,21	-1,76%	51.000	53.657,10
16.19.42	105,21	-1,76%	23.000	24.198,30

Ora	Valore	Var.%	Volume	Controvalore
16.19.42	105,21	-1,76%	31.000	32.615,10
16.19.42	105,21	-1,76%	53.000	55.761,30
16.19.41	105,21	-1,76%	16.000	16.833,60
16.19.41	105,21	-1,76%	37.000	38.927,70
16.19.37	105,20	-1,76%	51.000	53.652,00
16.19.36	105,19	-1,77%	52.000	54.698,80
16.19.33	105,19	-1,77%	53.000	55.750,70
16.19.29	105,19	-1,77%	7.000	7.363,30
16.19.29	105,19	-1,77%	47.000	49.439,30
16.19.29	105,19	-1,77%	53.000	55.750,70
16.19.22	105,18	-1,78%	51.000	53.641,80
16.17.33	105,09	-1,87%	100.000	105.090,00
16.16.14	105,07	-1,89%	100.000	105.070,00
16.15.30	105,03	-1,92%	100.000	105.030,00
16.15.22	105,05	-1,90%	100.000	105.050,00
16.14.57	105,08	-1,88%	53.000	55.692,40
16.11.00	105,15	-1,81%	60.000	63.090,00
16.11.00	105,15	-1,81%	100.000	105.150,00
16.10.39	105,16	-1,80%	52.000	54.683,20
16.10.37	105,16	-1,80%	53.000	55.734,80
16.10.33	105,16	-1,80%	52.000	54.683,20
16.07.45	105,14	-1,82%	100.000	105.140,00
16.07.24	105,17	-1,79%	100.000	105.170,00
16.07.00	105,18	-1,78%	47.000	49.434,60
16.07.00	105,18	-1,78%	53.000	55.745,40
16.07.00	105,20	-1,76%	54.000	56.808,00
16.06.55	105,23	-1,74%	53.000	55.771,90
16.06.52	105,22	-1,75%	52.000	54.714,40
16.06.44	105,21	-1,76%	53.000	55.761,30
16.05.03	105,12	-1,84%	150.000	157.680,00

Ora	Valore	Var.%	Volume	Controvalore
16.03.18	105,12	-1,84%	57.000	59.918,40
16.02.02	105,10	-1,86%	83.000	87.233,00
16.02.02	105,10	-1,86%	51.000	53.601,00
16.01.42	105,13	-1,83%	100.000	105.130,00
16.01.37	105,14	-1,82%	100.000	105.140,00
16.00.00	105,17	-1,79%	100.000	105.170,00
15.58.01	105,20	-1,76%	25.000	26.300,00
15.51.47	105,23	-1,74%	25.000	26.307,50
15.51.18	105,22	-1,75%	4.000	4.208,80
15.50.50	105,23	-1,74%	41.000	43.144,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide