Milano 17:35
44.468 -3,92%
Nasdaq 22:00
24.720 -1,09%
Dow Jones 22:00
48.501 -0,83%
Londra 17:40
10.484 -2,75%
Francoforte 17:35
23.791 -3,44%

Btp Fx 4% Nov30 Eur

ISIN: IT0005561888 - Mercato: Milano - Tit. di Stato

105,44
-0,56%

Ultimo aggiornamento: 03/03/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/03/2026*
OraValoreVar.%Volume
17.35.25105,44-0,56%11.000
17.07.06105,40-0,59%25.000
17.06.12105,39-0,60%48.000
17.05.42105,38-0,61%54.000
16.57.07105,37-0,62%5.000
16.54.48105,41-0,58%500.000
16.29.16105,37-0,62%86.000
16.20.36105,35-0,64%2.600.000
16.16.53105,31-0,68%132.000
16.14.48105,32-0,67%125.000
16.14.10105,31-0,68%116.000
16.14.03105,31-0,68%118.000
16.10.50105,31-0,68%339.000
16.10.47105,31-0,68%500.000
16.10.46105,31-0,68%2.000.000
16.10.44105,31-0,68%60.000
16.10.44105,31-0,68%100.000
16.10.44105,31-0,68%100.000
16.10.43105,31-0,68%100.000
16.10.43105,31-0,68%100.000
16.10.43105,31-0,68%100.000
16.10.41105,31-0,68%5.000.000
16.10.35105,31-0,68%500.000
16.09.31105,31-0,68%501.000
16.06.52105,31-0,68%100.000
16.06.44105,31-0,68%500.000
16.04.58105,27-0,72%10.000
15.58.11105,28-0,71%4.000
15.46.44105,32-0,67%500.000
15.46.43105,32-0,67%500.000
OraValoreVar.%Volume
15.46.36105,32-0,67%500.000
15.46.36105,32-0,67%400.000
15.46.36105,32-0,67%500.000
15.41.41105,32-0,67%4.575.000
15.41.35105,32-0,67%1.375.000
15.40.54105,32-0,67%501.000
15.36.37105,31-0,68%300.000
15.36.37105,31-0,68%166.000
15.36.37105,31-0,68%100.000
15.36.37105,31-0,68%100.000
15.36.37105,31-0,68%100.000
15.36.37105,31-0,68%100.000
15.36.37105,31-0,68%100.000
15.36.37105,31-0,68%100.000
15.36.37105,31-0,68%100.000
15.36.37105,31-0,68%100.000
15.36.37105,31-0,68%100.000
15.36.37105,31-0,68%100.000
15.35.17105,31-0,68%854.000
15.35.17105,31-0,68%1.000.000
15.35.01105,31-0,68%132.000
15.35.01105,31-0,68%10.000
15.35.01105,31-0,68%87.000
15.27.18105,32-0,67%144.000
14.15.00105,43-0,57%76.000
14.15.00105,43-0,57%18.000
14.12.46105,44-0,56%67.000
14.12.26105,44-0,56%72.000
14.12.15105,43-0,57%132.000
13.35.15105,52-0,48%2.000
OraValoreVar.%Volume
13.04.48105,39-0,60%4.000
13.00.58105,43-0,57%1.000
12.19.27105,31-0,68%132.000
12.19.27105,31-0,68%58.000
12.07.55105,30-0,69%4.000
12.07.55105,31-0,68%10.000
11.55.46105,37-0,62%90.000
11.55.44105,36-0,63%400.000
11.55.44105,38-0,61%132.000
11.49.04105,41-0,58%15.000
11.27.49105,41-0,58%41.000
10.41.58105,47-0,53%58.000
10.37.56105,43-0,57%32.000
9.57.08105,60-0,41%132.000
9.41.30105,63-0,38%68.000
9.00.16105,74-0,27%5.000
9.00.16105,74-0,27%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```