Milano 2-mar
46.280 0,00%
Nasdaq 2-mar
24.993 +0,13%
Dow Jones 2-mar
48.905 -0,15%
Londra 2-mar
10.780 0,00%
Francoforte 2-mar
24.638 0,00%

Btp Tf 0,95% Ag30 Eur

ISIN: IT0005403396 - Mercato: Milano - Tit. di Stato

93,33
-0,37%

Ultimo aggiornamento: 02/03/2026
Dati differiti di 15 minuti.

Dati intraday del 02/03/2026*
OraValoreVar.%Volume
17.35.2793,33-0,37%1.000
17.35.2793,33-0,37%10.000
17.26.0193,35-0,35%10.000
17.10.4693,34-0,36%1.000
17.04.3493,36-0,34%106.000
16.47.2293,35-0,35%111.000
16.46.4993,35-0,35%111.000
16.46.2193,35-0,35%111.000
16.33.0993,35-0,35%184.000
16.33.0993,35-0,35%106.000
16.33.0993,35-0,35%360.000
16.28.0693,35-0,35%140.000
16.19.1893,36-0,34%50.000
16.08.2293,40-0,30%29.000
16.07.1593,38-0,32%700.000
16.07.1593,38-0,32%1.000.000
16.03.0293,37-0,33%12.000
15.58.5393,40-0,30%20.000
15.54.1793,37-0,33%22.000
15.46.0193,36-0,34%60.000
15.45.4893,38-0,32%22.000
15.40.2893,38-0,32%78.000
15.40.2893,38-0,32%490.000
15.32.0893,36-0,34%2.000
15.17.0293,40-0,30%10.000
15.13.4893,38-0,32%65.000
15.08.4193,38-0,32%3.000
14.54.2193,38-0,32%9.000
14.52.5793,38-0,32%32.000
14.45.0893,32-0,38%70.000
OraValoreVar.%Volume
14.41.1993,30-0,41%45.000
14.27.2293,37-0,33%43.000
14.27.2193,33-0,37%23.000
14.27.2193,33-0,37%40.000
14.07.4093,36-0,34%300.000
14.07.4093,36-0,34%1.000.000
14.06.3093,35-0,35%125.000
13.46.4693,43-0,27%100.000
13.45.5693,45-0,25%9.000
13.17.2093,48-0,21%50.000
13.16.3193,48-0,21%100.000
13.03.0293,50-0,19%30.000
13.03.0293,50-0,19%2.000
13.03.0293,50-0,19%5.000
13.01.0193,51-0,18%40.000
12.57.4093,52-0,17%10.000
12.50.3693,56-0,13%20.000
12.50.3693,56-0,13%39.000
12.46.4093,56-0,13%1.000
12.42.4493,58-0,11%453.000
12.42.1593,59-0,10%7.000
12.34.0593,57-0,12%5.000
12.19.3393,58-0,11%25.000
12.14.4493,57-0,12%10.000
12.13.1293,57-0,12%1.000
12.06.4593,56-0,13%11.000
11.54.4593,60-0,09%30.000
11.54.4593,60-0,09%20.000
11.48.5193,58-0,11%40.000
11.46.1993,58-0,11%10.000
OraValoreVar.%Volume
11.35.0693,58-0,11%11.000
11.23.2493,56-0,13%2.000
10.48.2193,56-0,13%45.000
10.45.0793,56-0,13%59.000
10.11.1893,55-0,14%13.000
10.09.2493,56-0,13%100.000
10.09.2493,56-0,13%40.000
9.56.1493,55-0,14%5.000
9.56.1493,55-0,14%5.000
9.55.0993,56-0,13%5.000
9.55.0993,56-0,13%40.000
9.53.5993,56-0,13%10.000
9.53.5993,56-0,13%10.000
9.53.5993,56-0,13%20.000
9.49.3493,59-0,10%10.000
9.44.2693,56-0,13%20.000
9.44.2493,59-0,10%89.000
9.43.2493,59-0,10%5.000
9.29.0793,59-0,10%11.000
9.22.5593,60-0,09%83.000
9.13.0593,60-0,09%5.000
9.12.5093,59-0,10%106.000
9.05.0793,62-0,06%2.000
9.00.2493,61-0,07%1.000
9.00.2493,61-0,07%21.000
9.00.2493,61-0,07%1.000
9.00.2493,61-0,07%6.000
9.00.2493,61-0,07%4.000
9.00.2493,61-0,07%5.000
9.00.2493,61-0,07%2.000
OraValoreVar.%Volume
9.00.2493,61-0,07%3.000
9.00.2493,61-0,07%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```