Milano 3-mar
44.468 -3,92%
Nasdaq 3-mar
24.720 -1,09%
Dow Jones 3-mar
48.501 -0,83%
Londra 3-mar
10.484 -2,75%
Francoforte 3-mar
23.791 -3,44%

Btp Tf 0,95% Dc31 Eur

ISIN: IT0005449969 - Mercato: Milano - Tit. di Stato

89,71
-0,82%

Ultimo aggiornamento: 03/03/2026
Dati differiti di 15 minuti.

Dati intraday del 03/03/2026*
OraValoreVar.%Volume
17.28.1989,71-0,82%10.000
17.27.3989,71-0,82%22.000
17.23.1989,70-0,83%30.000
17.05.4289,72-0,81%65.000
17.05.3089,72-0,81%15.000
17.05.3089,72-0,81%20.000
17.04.3789,70-0,83%10.000
16.58.4189,71-0,82%20.000
16.57.5789,73-0,80%100.000
16.57.5789,73-0,80%500.000
16.43.0989,72-0,81%27.000
16.43.0389,72-0,81%100.000
16.36.2889,72-0,81%1.000
16.28.5189,72-0,81%5.000
16.24.4389,66-0,87%10.000
16.08.3189,66-0,87%500.000
16.05.1389,62-0,92%2.784.000
16.05.1389,62-0,92%143.000
16.05.1389,62-0,92%73.000
16.03.4989,61-0,93%127.000
16.01.4589,61-0,93%300.000
15.57.4389,67-0,86%6.000
15.30.0389,65-0,88%1.000
15.13.2889,65-0,88%6.000
15.13.2889,65-0,88%10.000
15.10.3089,71-0,82%150.000
14.56.4089,72-0,81%76.000
14.54.4089,73-0,80%500.000
14.54.0589,73-0,80%169.000
14.47.5789,73-0,80%10.000
OraValoreVar.%Volume
14.41.1689,77-0,75%15.000
14.30.0789,73-0,80%20.000
14.30.0789,73-0,80%119.000
14.30.0789,73-0,80%17.000
14.13.4389,75-0,77%40.000
14.08.5789,83-0,69%25.000
13.55.3989,81-0,71%10.000
13.55.3989,81-0,71%91.000
13.51.4289,77-0,75%50.000
13.50.2289,79-0,73%1.000
13.46.1089,81-0,71%40.000
13.46.1089,81-0,71%10.000
13.45.2589,80-0,72%97.000
13.45.2589,80-0,72%20.000
13.39.3189,85-0,66%10.000
13.08.4289,73-0,80%8.000
12.56.1689,77-0,75%80.000
12.38.0389,72-0,81%20.000
12.38.0389,72-0,81%103.000
12.34.1789,64-0,90%15.000
12.34.1789,64-0,90%20.000
12.30.2289,62-0,92%145.000
12.30.2289,62-0,92%20.000
12.25.0989,61-0,93%17.000
12.22.4289,61-0,93%150.000
12.22.0289,59-0,95%400.000
12.21.4089,60-0,94%5.000
12.21.1789,61-0,93%5.000
12.20.5789,63-0,91%30.000
12.20.5789,63-0,91%156.000
OraValoreVar.%Volume
12.20.2989,62-0,92%20.000
12.19.0089,65-0,88%150.000
12.16.2889,63-0,91%30.000
12.16.2889,63-0,91%196.000
12.10.5989,64-0,90%4.000
12.09.1689,62-0,92%65.000
12.03.5089,67-0,86%240.000
12.03.5089,67-0,86%30.000
12.03.5089,67-0,86%70.000
12.03.5089,67-0,86%10.000
12.03.5089,67-0,86%20.000
12.03.5089,67-0,86%130.000
12.01.3489,71-0,82%11.000
11.58.3389,67-0,86%10.000
11.58.3389,67-0,86%84.000
11.56.5889,66-0,87%17.000
11.55.4489,72-0,81%10.000
11.55.4489,72-0,81%80.000
11.53.4989,77-0,75%75.000
11.50.2889,78-0,74%15.000
11.28.3489,72-0,81%169.000
11.17.0789,75-0,77%30.000
11.17.0789,75-0,77%10.000
11.14.5989,72-0,81%15.000
11.04.3489,78-0,74%8.000
10.55.4489,84-0,67%735.000
10.55.4489,84-0,67%1.000.000
10.55.4489,84-0,67%10.000
10.55.4489,84-0,67%86.000
10.55.4489,84-0,67%169.000
OraValoreVar.%Volume
10.55.3089,83-0,69%150.000
10.43.2789,84-0,67%7.000
10.32.2989,80-0,72%10.000
10.32.2989,80-0,72%5.000
10.32.2989,80-0,72%50.000
10.31.4489,80-0,72%50.000
10.30.2889,83-0,69%4.000
10.26.3389,88-0,63%4.000
10.21.4689,88-0,63%8.000
10.16.4089,84-0,67%30.000

(*) I dati sono limitati agli ultimi 100 contratti.

```