Milano 3-mar
44.468 -3,92%
Nasdaq 3-mar
24.720 -1,09%
Dow Jones 3-mar
48.501 -0,83%
Londra 3-mar
10.484 -2,75%
Francoforte 3-mar
23.791 -3,44%

Btp Tf 0,95% Gn32 Eur

ISIN: IT0005466013 - Mercato: Milano - Tit. di Stato

88,58
-0,81%

Ultimo aggiornamento: 03/03/2026
Dati differiti di 15 minuti.

Dati intraday del 03/03/2026*
OraValoreVar.%Volume
17.35.0888,58-0,81%5.000
17.23.4488,53-0,86%43.000
17.23.3488,53-0,86%400.000
17.23.0788,54-0,85%300.000
17.21.5888,53-0,86%17.000
17.21.4988,54-0,85%300.000
17.13.2888,56-0,83%5.000
17.13.0788,56-0,83%4.000
17.10.5088,57-0,82%10.000
17.05.0988,54-0,85%44.000
17.05.0988,53-0,86%100.000
16.59.1588,56-0,83%30.000
16.58.3888,54-0,85%12.000
16.58.3888,54-0,85%10.000
16.56.5188,59-0,80%20.000
16.48.2788,52-0,87%10.000
16.48.2788,52-0,87%40.000
16.46.0388,56-0,83%2.000
16.43.2288,55-0,84%6.000
16.43.0388,54-0,85%80.000
16.40.5788,53-0,86%156.000
16.40.5788,53-0,86%40.000
16.40.3988,53-0,86%64.000
16.39.4288,52-0,87%73.000
16.39.4288,52-0,87%27.000
16.35.3688,52-0,87%64.000
16.35.1188,51-0,88%65.000
16.32.4488,54-0,85%8.000
16.25.4588,48-0,92%3.000
16.24.4288,45-0,95%235.000
OraValoreVar.%Volume
16.24.4288,46-0,94%30.000
16.22.3488,49-0,91%450.000
16.22.3488,50-0,90%156.000
16.22.3488,50-0,90%194.000
16.22.3488,50-0,90%500.000
16.19.4788,53-0,86%20.000
16.19.4288,51-0,88%20.000
16.17.4288,47-0,93%10.000
16.15.0888,46-0,94%75.000
16.11.4088,48-0,92%10.000
16.07.0088,47-0,93%8.000
16.06.5288,48-0,92%100.000
16.06.1488,46-0,94%35.000
16.00.4888,45-0,95%100.000
16.00.3888,47-0,93%1.000
16.00.0888,44-0,96%5.000
16.00.0088,45-0,95%200.000
15.55.2088,48-0,92%1.000
15.52.4188,48-0,92%500.000
15.52.3588,48-0,92%5.000
15.52.3388,47-0,93%15.000
15.51.5488,48-0,92%100.000
15.41.3588,48-0,92%10.000
15.41.0588,50-0,90%1.000
15.41.0588,50-0,90%5.000
15.40.2088,47-0,93%58.000
15.40.1188,47-0,93%10.000
15.39.3988,47-0,93%6.000
15.38.4688,48-0,92%50.000
15.37.3088,47-0,93%200.000
OraValoreVar.%Volume
15.35.3288,49-0,91%1.000
15.33.2988,48-0,92%95.000
15.33.2788,48-0,92%100.000
15.33.0988,48-0,92%100.000
15.33.0588,48-0,92%105.000
15.31.5088,49-0,91%20.000
15.21.1488,48-0,92%165.000
15.11.2188,50-0,90%3.000
14.52.4588,55-0,84%1.000
14.51.1488,52-0,87%5.000
14.50.4388,54-0,85%59.000
14.44.0588,53-0,86%15.000
14.37.1588,56-0,83%1.000
14.36.1188,58-0,81%25.000
14.32.1888,53-0,86%48.000
14.31.3488,55-0,84%2.000
14.30.5988,56-0,83%20.000
14.28.5188,57-0,82%5.000
14.13.0688,58-0,81%13.000
14.12.1588,60-0,78%156.000
13.49.5888,63-0,75%80.000
13.48.3488,62-0,76%50.000
13.41.2688,67-0,71%1.000
13.39.1188,66-0,72%100.000
13.33.1788,65-0,73%19.000
13.20.5088,71-0,66%10.000
13.15.4288,69-0,68%93.000
13.15.4288,69-0,68%22.000
13.08.0488,57-0,82%100.000
13.05.1288,56-0,83%300.000
OraValoreVar.%Volume
13.05.1288,56-0,83%100.000
13.00.5788,56-0,83%125.000
13.00.2288,58-0,81%200.000
12.59.2188,61-0,77%400.000
12.55.0888,63-0,75%85.000
12.54.3188,61-0,77%100.000
12.54.3188,61-0,77%400.000
12.53.1088,65-0,73%20.000
12.50.3888,61-0,77%20.000
12.48.4288,58-0,81%157.000

(*) I dati sono limitati agli ultimi 100 contratti.

```