Milano 3-mar
44.468 -3,92%
Nasdaq 3-mar
24.720 -1,09%
Dow Jones 3-mar
48.501 -0,83%
Londra 3-mar
10.484 -2,75%
Francoforte 3-mar
23.791 -3,44%

Btp Tf 0,95% Mz37 Eur

ISIN: IT0005433195 - Mercato: Milano - Tit. di Stato

76,49
-1,24%

Ultimo aggiornamento: 03/03/2026
Dati differiti di 15 minuti.

Dati intraday del 03/03/2026*
OraValoreVar.%Volume
17.35.2576,49-1,24%35.000
17.35.2576,49-1,24%15.000
17.29.5576,46-1,28%4.000
17.28.0376,44-1,30%100.000
17.27.3076,43-1,32%2.000
17.27.2976,40-1,36%31.000
17.27.2976,40-1,36%10.000
17.27.2776,43-1,32%40.000
17.25.5176,40-1,36%10.000
17.24.5776,41-1,34%90.000
17.21.2576,41-1,34%93.000
17.17.2776,42-1,33%20.000
17.17.0676,48-1,25%3.000
17.16.1976,45-1,29%99.000
17.16.1776,45-1,29%401.000
17.16.1776,45-1,29%100.000
17.16.1476,45-1,29%401.000
17.16.1476,45-1,29%100.000
17.16.1476,45-1,29%20.000
17.16.1476,45-1,29%100.000
17.16.1476,45-1,29%20.000
17.16.1476,45-1,29%100.000
17.16.1476,45-1,29%20.000
17.16.1476,45-1,29%100.000
17.16.1476,45-1,29%18.000
17.16.1476,45-1,29%100.000
17.16.1476,45-1,29%20.000
17.16.1476,45-1,29%100.000
17.16.1476,45-1,29%20.000
17.16.1476,45-1,29%100.000
OraValoreVar.%Volume
17.16.0276,45-1,29%300.000
17.16.0276,45-1,29%100.000
17.16.0176,45-1,29%415.000
17.16.0176,45-1,29%85.000
17.15.2576,45-1,29%15.000
17.14.4476,45-1,29%96.000
17.14.4476,45-1,29%170.000
17.14.1276,40-1,36%3.000
17.10.2176,44-1,30%5.000
17.06.2876,44-1,30%13.000
17.05.0076,41-1,34%40.000
17.04.3476,41-1,34%160.000
17.04.0376,41-1,34%22.000
17.03.2976,39-1,37%4.000
17.01.5576,41-1,34%52.000
17.01.5576,41-1,34%162.000
16.55.5176,49-1,24%17.000
16.54.2076,51-1,21%6.000
16.51.3576,45-1,29%100.000
16.51.3076,46-1,28%50.000
16.50.0176,44-1,30%20.000
16.48.0976,41-1,34%8.000
16.43.4876,44-1,30%20.000
16.37.3976,42-1,33%80.000
16.35.0076,43-1,32%10.000
16.34.5976,45-1,29%32.000
16.34.4276,43-1,32%7.000
16.33.2676,43-1,32%5.000
16.33.2676,43-1,32%10.000
16.31.3176,47-1,27%50.000
OraValoreVar.%Volume
16.30.4876,45-1,29%2.000
16.27.3576,42-1,33%19.000
16.27.2076,41-1,34%2.000
16.26.4776,43-1,32%20.000
16.25.5476,40-1,36%15.000
16.25.5176,38-1,38%5.000
16.24.4676,35-1,42%102.000
16.23.1776,40-1,36%100.000
16.18.4076,40-1,36%90.000
16.17.5376,39-1,37%30.000
16.16.5576,35-1,42%30.000
16.16.5576,38-1,38%10.000
16.14.5276,34-1,43%5.000
16.14.1776,33-1,45%7.000
16.13.1676,34-1,43%3.000
16.10.5076,37-1,39%60.000
16.08.1676,40-1,36%10.000
16.07.5776,40-1,36%13.000
16.06.5276,40-1,36%8.000
16.04.1976,34-1,43%50.000
15.59.5976,38-1,38%20.000
15.52.3876,40-1,36%40.000
15.49.3576,40-1,36%281.000
15.49.3576,40-1,36%10.000
15.49.3576,41-1,34%10.000
15.49.3576,41-1,34%54.000
15.47.5176,41-1,34%114.000
15.47.5176,42-1,33%10.000
15.47.5176,42-1,33%76.000
15.46.3676,43-1,32%160.000
OraValoreVar.%Volume
15.45.1076,41-1,34%50.000
15.40.3476,41-1,34%155.000
15.40.2576,40-1,36%55.000
15.39.3676,39-1,37%100.000
15.39.2676,39-1,37%2.000
15.36.2176,36-1,41%10.000
15.32.2176,36-1,41%1.000
15.32.2176,36-1,41%29.000
15.31.3976,38-1,38%40.000
15.28.3876,31-1,47%100.000

(*) I dati sono limitati agli ultimi 100 contratti.

```