Milano 3-mar
44.468 -3,92%
Nasdaq 3-mar
24.720 -1,09%
Dow Jones 3-mar
48.501 -0,83%
Londra 3-mar
10.484 -2,75%
Francoforte 3-mar
23.791 -3,44%

Btp Tf 1,35% Ap30 Eur

ISIN: IT0005383309 - Mercato: Milano - Tit. di Stato

95,05
-0,55%

Ultimo aggiornamento: 03/03/2026
Dati differiti di 15 minuti.

Dati intraday del 03/03/2026*
OraValoreVar.%Volume
17.26.3895,05-0,55%160.000
17.25.2895,05-0,55%200.000
17.24.4995,06-0,54%10.000
17.22.2395,06-0,54%200.000
17.21.3395,06-0,54%400.000
17.16.4795,06-0,54%10.000
17.07.1795,06-0,54%194.000
17.07.1795,06-0,54%6.000
17.04.1095,03-0,58%40.000
17.03.0695,03-0,58%160.000
17.03.0695,03-0,58%40.000
16.58.2995,06-0,54%30.000
16.58.2995,06-0,54%104.000
16.58.0295,06-0,54%25.000
16.51.3895,06-0,54%500.000
16.51.0895,05-0,55%4.000
16.51.0895,05-0,55%96.000
16.50.2795,05-0,55%100.000
16.48.0095,04-0,56%25.000
16.48.0095,04-0,56%94.000
16.48.0095,04-0,56%81.000
16.42.5995,05-0,55%20.000
16.39.4295,03-0,58%20.000
16.34.1995,02-0,59%25.000
16.29.0595,02-0,59%5.000
16.15.0694,99-0,62%100.000
16.00.2094,97-0,64%10.000
16.00.0094,97-0,64%500.000
15.59.4594,98-0,63%45.000
15.52.4194,99-0,62%500.000
OraValoreVar.%Volume
15.48.0495,02-0,59%2.000
15.37.0194,98-0,63%5.000
15.18.1894,98-0,63%15.000
15.13.2295,00-0,61%20.000
15.13.2295,00-0,61%5.000
15.13.2295,00-0,61%2.000
15.13.2295,00-0,61%10.000
15.10.4995,05-0,55%20.000
14.53.0495,04-0,56%63.000
14.45.3295,03-0,58%14.000
14.44.0395,06-0,54%5.000
14.42.2595,08-0,52%25.000
14.39.3495,07-0,53%20.000
14.37.0895,09-0,51%10.000
14.29.4395,06-0,54%5.000
14.27.0395,08-0,52%1.000
14.22.1195,05-0,55%20.000
14.18.2895,10-0,50%32.000
14.12.1695,10-0,50%200.000
14.00.1095,12-0,48%6.000
13.48.0595,13-0,47%360.000
13.44.1495,14-0,46%353.000
13.39.3895,14-0,46%31.000
13.38.3795,12-0,48%7.000
13.32.2595,14-0,46%500.000
13.30.4795,17-0,43%400.000
13.19.2295,17-0,43%114.000
13.09.3695,06-0,54%22.000
13.09.2295,07-0,53%460.000
13.07.4595,05-0,55%40.000
OraValoreVar.%Volume
13.04.2395,05-0,55%30.000
13.04.2395,05-0,55%184.000
12.56.5395,12-0,48%249.000
12.51.4095,10-0,50%6.000
12.51.4095,10-0,50%105.000
12.41.5195,03-0,58%500.000
12.40.4095,02-0,59%46.000
12.40.3895,03-0,58%203.000
12.40.3895,03-0,58%500.000
12.38.2595,04-0,56%28.000
12.38.2595,04-0,56%30.000
12.35.5295,01-0,60%2.700.000
12.35.5095,01-0,60%3.000.000
12.35.5095,01-0,60%274.000
12.35.5095,01-0,60%500.000
12.30.1394,95-0,66%60.000
12.30.1394,95-0,66%318.000
12.29.1094,96-0,65%60.000
12.27.4394,95-0,66%2.000
12.25.0894,94-0,67%180.000
12.19.5094,97-0,64%45.000
12.17.3594,95-0,66%30.000
12.15.4494,97-0,64%400.000
12.08.0494,97-0,64%60.000
12.07.4494,98-0,63%2.000
12.06.0594,98-0,63%11.000
12.00.0795,02-0,59%100.000
12.00.0795,02-0,59%500.000
11.55.4495,03-0,58%202.000
11.53.4895,08-0,52%2.000
OraValoreVar.%Volume
11.51.5095,08-0,52%10.000
11.50.0695,07-0,53%200.000
11.50.0695,07-0,53%500.000
11.31.5095,03-0,58%181.000
11.27.4695,07-0,53%30.000
11.21.5595,07-0,53%262.000
11.10.3995,08-0,52%4.000
10.59.4195,16-0,44%10.000
10.56.0495,13-0,47%3.000
10.51.1095,15-0,45%82.000

(*) I dati sono limitati agli ultimi 100 contratti.

```